Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.54	6.00	1,123,330
4/13/2016	+0.50 / +2.78%	18.30	18.50	18.10	18.50	18.29	6.00	813,960
4/12/2016	+0.20 / +1.12%	17.90	18.30	17.70	18.00	18.03	5.84	745,410
4/11/2016	-0.20 / -1.11%	18.10	18.30	17.70	17.80	17.89	5.77	629,670
4/8/2016	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.08	5.84	507,390
4/7/2016	+0.10 / +0.55%	18.50	18.70	18.20	18.20	18.36	5.90	815,250
4/6/2016	-0.10 / -0.55%	18.20	18.30	17.90	18.10	18.08	5.87	617,620
4/5/2016	0.00 / 0.00%	18.20	18.20	17.80	18.20	18.02	5.90	628,910
4/4/2016	+0.10 / +0.55%	18.30	18.50	18.10	18.20	18.29	5.90	706,990
4/1/2016	-0.70 / -3.72%	18.80	18.80	18.00	18.10	18.31	5.87	1,407,280
3/31/2016	-0.20 / -1.05%	19.00	19.50	18.80	18.80	19.13	6.10	1,761,260
3/30/2016	-0.80 / -4.04%	19.80	19.90	19.00	19.00	19.38	6.16	1,038,280
3/29/2016	-0.40 / -1.98%	20.40	20.90	19.70	19.80	20.36	6.42	2,004,690
3/28/2016	+0.60 / +3.06%	19.60	20.30	19.40	20.20	19.86	6.55	1,670,900
3/25/2016	+0.40 / +2.08%	19.00	19.70	18.90	19.60	19.39	6.36	1,562,050
3/24/2016	+0.30 / +1.59%	18.90	19.70	18.80	19.20	19.30	6.23	1,373,070
3/23/2016	+0.10 / +0.53%	18.70	19.10	18.70	18.90	18.85	6.13	790,650
3/22/2016	-0.60 / -3.09%	19.20	19.20	18.70	18.80	18.93	6.10	1,313,800
3/21/2016	+0.90 / +4.86%	19.20	19.40	18.90	19.40	19.20	6.29	691,200
3/18/2016	+0.10 / +0.54%	18.50	18.60	18.40	18.50	18.50	6.00	7,046,690
3/17/2016	+0.60 / +3.37%	17.80	18.70	17.80	18.40	18.24	5.97	3,247,830
3/16/2016	-0.10 / -0.56%	17.80	18.20	17.80	17.80	17.96	5.77	394,360
3/15/2016	+0.10 / +0.56%	17.80	18.00	17.80	17.90	17.96	5.81	248,110
3/14/2016	-0.60 / -3.26%	18.30	18.30	17.80	17.80	17.97	5.77	146,720
3/11/2016	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.29	5.97	32,920
3/10/2016	-0.10 / -0.54%	18.50	18.50	17.90	18.40	18.31	5.97	114,100
3/9/2016	0.00 / 0.00%	18.20	18.60	18.00	18.50	18.40	6.00	176,080
3/8/2016	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.42	6.00	472,690
3/7/2016	+0.60 / +3.37%	17.90	18.50	17.90	18.40	18.27	5.97	233,310
3/4/2016	-0.20 / -1.11%	17.90	18.10	17.80	17.80	17.90	5.77	154,040

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%