Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	0.00 / 0.00%	92.50	93.00	92.50	92.50	92.50	20.40	156,190
3/6/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	20.40	698,000
3/5/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	502,970
3/2/2007	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	20.95	587,230
3/1/2007	-3.00 / -3.16%	95.00	95.00	92.00	92.00	92.00	20.29	563,780
2/28/2007	-2.00 / -2.06%	95.00	95.00	92.50	95.00	95.00	20.95	839,430
2/27/2007	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	21.39	1,099,530
2/26/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	1,431,040
2/15/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	20.95	225,170
2/14/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	20.95	288,690
2/13/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	21.17	263,840
2/12/2007	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	20.95	843,820
2/9/2007	+4.50 / +4.74%	95.00	99.50	90.50	99.50	99.50	21.94	995,830
2/8/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	20.95	156,020
2/7/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	22.05	527,530
2/6/2007	+5.00 / +5.00%	100.00	105.00	95.00	105.00	105.00	23.16	735,900
2/5/2007	+0.50 / +0.50%	100.00	104.00	100.00	100.00	100.00	22.05	1,664,780
2/2/2007	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	21.94	875,450
2/1/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	20.95	1,935,240
1/31/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	19.96	64,600
1/30/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	20.95	28,920
1/29/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	22.05	368,240
1/26/2007	+39.60 / +60.55%	105.00	105.00	105.00	105.00	105.00	23.16	1,309,320
1/11/2007	+5.70 / +9.55%	65.60	65.60	53.80	65.40	65.40	14.42	1,950,500
1/10/2007	+5.40 / +9.94%	59.70	59.70	59.50	59.70	59.70	13.17	783,000
1/9/2007	+4.30 / +8.60%	49.50	55.00	49.50	54.30	54.30	11.98	1,145,600
1/8/2007	-0.20 / -0.40%	49.20	53.00	48.00	50.00	50.00	11.03	551,500
1/5/2007	+2.30 / +4.80%	50.00	51.00	48.80	50.20	50.20	11.07	663,200
1/4/2007	+1.50 / +3.23%	46.80	49.00	46.50	47.90	47.90	10.56	272,900
1/3/2007	-0.10 / -0.22%	47.00	47.50	46.00	46.40	46.40	10.23	206,000

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	56.10	0.00%
BGE	139,700	6.10	3.39%
BHA	0	23.20	0.00%
BSA	0	20.90	0.00%
BTP	200	12.00	0.84%
CHP	300	33.90	0.30%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	100	57.90	-0.17%