Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-1.00 / -1.33%	75.00	78.00	74.00	74.00	74.00	16.54	935,820
3/23/2007	-1.00 / -1.32%	76.00	77.00	75.00	75.00	75.00	16.76	659,430
3/22/2007	-1.00 / -1.30%	77.00	78.00	76.00	76.00	76.00	16.98	774,960
3/21/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	17.21	554,490
3/20/2007	-2.00 / -2.47%	81.00	81.00	79.00	79.00	79.00	17.65	478,240
3/19/2007	+1.50 / +1.89%	81.00	83.00	81.00	81.00	81.00	18.10	1,326,520
3/16/2007	+2.50 / +3.25%	79.50	79.50	79.50	79.50	79.50	17.76	600,240
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	16.98	647,020
3/14/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	17.86	328,520
3/13/2007	-1.50 / -1.73%	86.00	86.00	85.00	85.00	85.00	18.75	648,520
3/12/2007	-3.50 / -3.89%	88.00	88.00	86.50	86.50	86.50	19.08	488,790
3/9/2007	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	19.85	452,190
3/8/2007	-0.50 / -0.54%	92.50	92.50	91.00	92.00	92.00	20.29	162,040
3/7/2007	0.00 / 0.00%	92.50	93.00	92.50	92.50	92.50	20.40	156,190
3/6/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	20.40	698,000
3/5/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	502,970
3/2/2007	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	20.95	587,230
3/1/2007	-3.00 / -3.16%	95.00	95.00	92.00	92.00	92.00	20.29	563,780
2/28/2007	-2.00 / -2.06%	95.00	95.00	92.50	95.00	95.00	20.95	839,430
2/27/2007	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	21.39	1,099,530
2/26/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	1,431,040
2/15/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	20.95	225,170
2/14/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	20.95	288,690
2/13/2007	+1.00 / +1.05%	96.00	97.00	96.00	96.00	96.00	21.17	263,840
2/12/2007	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	20.95	843,820
2/9/2007	+4.50 / +4.74%	95.00	99.50	90.50	99.50	99.50	21.94	995,830
2/8/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	20.95	156,020
2/7/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	22.05	527,530
2/6/2007	+5.00 / +5.00%	100.00	105.00	95.00	105.00	105.00	23.16	735,900
2/5/2007	+0.50 / +0.50%	100.00	104.00	100.00	100.00	100.00	22.05	1,664,780

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	8,000	52.00	-7.31%
BGE	244,700	6.00	1.69%
BHA	0	23.20	0.00%
BSA	0	20.90	0.00%
BTP	1,000	11.90	0.00%
CHP	17,800	33.10	-2.07%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	1,500	57.80	-0.34%