Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	+4.50 / +4.74%	95.00	99.50	90.50	99.50	99.50	21.94	995,830
2/8/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	20.95	156,020
2/7/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	22.05	527,530
2/6/2007	+5.00 / +5.00%	100.00	105.00	95.00	105.00	105.00	23.16	735,900
2/5/2007	+0.50 / +0.50%	100.00	104.00	100.00	100.00	100.00	22.05	1,664,780
2/2/2007	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	21.94	875,450
2/1/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	20.95	1,935,240
1/31/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	19.96	64,600
1/30/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	20.95	28,920
1/29/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	22.05	368,240
1/26/2007	+39.60 / +60.55%	105.00	105.00	105.00	105.00	105.00	23.16	1,309,320
1/11/2007	+5.70 / +9.55%	65.60	65.60	53.80	65.40	65.40	14.42	1,950,500
1/10/2007	+5.40 / +9.94%	59.70	59.70	59.50	59.70	59.70	13.17	783,000
1/9/2007	+4.30 / +8.60%	49.50	55.00	49.50	54.30	54.30	11.98	1,145,600
1/8/2007	-0.20 / -0.40%	49.20	53.00	48.00	50.00	50.00	11.03	551,500
1/5/2007	+2.30 / +4.80%	50.00	51.00	48.80	50.20	50.20	11.07	663,200
1/4/2007	+1.50 / +3.23%	46.80	49.00	46.50	47.90	47.90	10.56	272,900
1/3/2007	-0.10 / -0.22%	47.00	47.50	46.00	46.40	46.40	10.23	206,000
1/2/2007	+0.70 / +1.53%	47.70	48.00	45.80	46.50	46.50	10.26	196,700
12/29/2006	+0.10 / +0.22%	45.00	46.90	44.30	45.80	45.80	10.10	180,200
12/28/2006	-0.30 / -0.65%	48.50	48.50	44.50	45.70	45.70	10.08	179,700
12/27/2006	+1.70 / +3.84%	48.70	48.70	45.00	46.00	46.00	10.15	182,700
12/26/2006	+4.00 / +9.93%	44.30	44.30	43.00	44.30	44.30	9.77	100,300
12/25/2006	-1.40 / -3.36%	37.60	43.00	37.60	40.30	40.30	8.89	208,500
12/22/2006	-4.10 / -8.95%	42.00	42.60	41.30	41.70	41.70	9.20	154,600
12/21/2006	-1.50 / -3.17%	47.70	47.70	43.00	45.80	45.80	10.10	338,000
12/20/2006	+0.10 / +0.21%	47.00	49.50	46.90	47.30	47.30	10.43	346,100
12/19/2006	-0.40 / -0.84%	49.00	50.00	46.50	47.20	47.20	10.41	459,900
12/18/2006	-0.40 / -0.83%	50.00	51.00	46.50	47.60	47.60	10.50	297,000
12/15/2006	+3.00 / +6.67%	49.00	49.50	42.00	48.00	48.00	10.59	506,100

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	8,000	52.00	-7.31%
BGE	458,200	6.10	3.39%
BHA	0	23.20	0.00%
BSA	0	20.90	0.00%
BTP	5,800	11.80	-0.84%
CHP	19,400	33.75	-0.15%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	1,900	57.00	-1.72%