Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	0.00 / 0.00%	13.85	13.85	13.75	13.80	13.78	12.88	95,000
2/26/2024	0.00 / 0.00%	13.90	13.90	13.75	13.80	13.81	12.88	166,500
2/23/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.82	12.88	75,500
2/22/2024	+0.05 / +0.36%	13.85	13.85	13.75	13.85	13.80	12.92	209,600
2/21/2024	0.00 / 0.00%	13.85	13.90	13.75	13.80	13.81	12.88	470,000
2/20/2024	0.00 / 0.00%	13.80	13.95	13.80	13.80	13.84	12.88	314,800
2/19/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.83	12.88	132,600
2/16/2024	+0.10 / +0.73%	13.75	13.85	13.70	13.85	13.76	12.92	107,500
2/15/2024	+0.05 / +0.36%	13.70	13.85	13.70	13.75	13.74	12.83	124,900
2/7/2024	0.00 / 0.00%	13.65	13.75	13.60	13.70	13.66	12.78	112,100
2/6/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	12.78	468,800
2/5/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.66	12.78	61,500
2/2/2024	+0.05 / +0.37%	13.75	13.75	13.65	13.70	13.67	12.78	64,800
2/1/2024	0.00 / 0.00%	13.55	13.65	13.55	13.65	13.60	12.74	84,000
1/31/2024	0.00 / 0.00%	13.65	13.80	13.55	13.65	13.73	12.74	370,000
1/30/2024	0.00 / 0.00%	13.75	13.75	13.65	13.65	13.66	12.74	33,800
1/29/2024	0.00 / 0.00%	13.60	13.75	13.55	13.65	13.65	12.74	138,900
1/26/2024	0.00 / 0.00%	13.70	13.75	13.60	13.65	13.67	12.74	138,200
1/25/2024	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.72	12.74	119,300
1/24/2024	-0.10 / -0.72%	13.75	13.85	13.75	13.75	13.79	12.83	72,200
1/23/2024	+0.05 / +0.36%	13.75	13.85	13.75	13.85	13.78	12.92	147,300
1/22/2024	+0.05 / +0.36%	13.95	13.95	13.75	13.80	13.84	12.88	154,500
1/19/2024	+0.05 / +0.36%	13.70	13.95	13.70	13.75	13.75	12.83	237,200
1/18/2024	-0.15 / -0.96%	15.75	15.75	15.50	15.55	15.61	12.76	565,400
1/17/2024	-0.10 / -0.63%	15.80	15.80	15.65	15.70	15.72	12.88	282,000
1/16/2024	0.00 / 0.00%	15.80	15.80	15.70	15.80	15.75	12.96	248,600
1/15/2024	+0.25 / +1.61%	15.80	15.80	15.70	15.80	15.74	12.96	390,000
1/12/2024	-0.20 / -1.27%	15.75	15.75	15.50	15.55	15.60	12.76	308,500
1/11/2024	-0.05 / -0.32%	15.80	15.95	15.50	15.75	15.76	12.92	185,400
1/10/2024	+0.30 / +1.94%	15.90	16.00	15.65	15.80	15.80	12.96	466,500

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%