Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-2.30 / -4.98%	43.90	44.50	43.90	43.90	43.90	10.47	590,450
2/21/2008	-2.30 / -4.74%	46.10	46.50	46.10	46.20	46.20	11.01	345,100
2/20/2008	-2.50 / -4.90%	48.50	51.00	48.50	48.50	48.50	11.56	268,450
2/19/2008	0.00 / 0.00%	48.50	51.00	48.50	51.00	51.00	12.16	202,240
2/18/2008	-2.50 / -4.67%	51.00	52.00	51.00	51.00	51.00	12.16	297,330
2/15/2008	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	12.75	117,810
2/14/2008	0.00 / 0.00%	54.50	55.00	54.00	54.00	54.00	12.87	145,140
2/13/2008	-2.00 / -3.57%	54.50	55.00	54.00	54.00	54.00	12.87	71,350
2/12/2008	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	13.35	113,530
2/1/2008	0.00 / 0.00%	56.00	57.00	55.50	56.00	56.00	13.35	224,130
1/31/2008	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	13.35	272,050
1/30/2008	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	13.71	299,170
1/29/2008	+1.50 / +2.80%	54.50	55.00	54.00	55.00	55.00	13.11	221,240
1/28/2008	+1.50 / +2.88%	53.50	53.50	53.00	53.50	53.50	12.75	318,120
1/25/2008	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	12.40	225,340
1/24/2008	-1.00 / -1.92%	51.50	53.50	51.00	51.00	51.00	12.16	127,750
1/23/2008	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	12.40	70,910
1/22/2008	-2.50 / -4.55%	53.00	53.00	52.50	52.50	52.50	12.52	324,560
1/21/2008	-2.00 / -3.51%	55.50	55.50	55.00	55.00	55.00	13.11	294,250
1/18/2008	+1.50 / +2.70%	57.00	57.00	55.00	57.00	57.00	13.59	134,220
1/17/2008	-1.50 / -2.63%	57.00	57.00	54.50	55.50	55.50	13.23	77,940
1/16/2008	+2.50 / +4.59%	55.50	57.00	54.50	57.00	57.00	13.59	393,020
1/15/2008	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	12.99	182,350
1/14/2008	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	13.59	146,100
1/11/2008	+1.50 / +2.70%	57.00	57.00	56.50	57.00	57.00	13.59	108,930
1/10/2008	-2.50 / -4.31%	55.50	58.00	55.50	55.50	55.50	13.23	320,030
1/9/2008	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	13.83	45,200
1/8/2008	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	14.07	129,540
1/7/2008	+1.00 / +1.72%	59.50	59.50	58.00	59.00	59.00	14.07	145,350
1/4/2008	-1.00 / -1.69%	58.00	58.50	58.00	58.00	58.00	13.83	27,990

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%