Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 4:44:36 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.35 0.00/0.00%
3:05:01 PM
Closing price on 2/12/2014
26.10 +0.30/+1.16%
Open 26.00
High 26.20
Low 25.90
Volume 1,311,880
Split-adjusted Price 7.24

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2014 +0.30 / +1.16% 26.00 26.20 25.90 26.10 26.10 7.24 1,311,880
2/11/2014 -0.30 / -1.15% 26.10 26.80 25.80 25.80 25.80 7.15 2,244,740
2/10/2014 +0.50 / +1.95% 25.60 26.20 25.50 26.10 26.10 7.24 1,592,440
2/7/2014 -0.10 / -0.39% 25.70 25.90 25.50 25.60 25.60 7.10 1,380,540
2/6/2014 -0.50 / -1.91% 25.90 26.20 25.50 25.70 25.70 7.13 1,543,780
1/27/2014 +0.10 / +0.38% 26.00 26.30 25.90 26.20 26.20 7.27 759,530
1/24/2014 -0.10 / -0.38% 26.20 26.20 25.90 26.10 26.10 7.24 953,150
1/23/2014 +0.30 / +1.16% 26.10 26.30 26.00 26.20 26.20 7.27 489,020
1/22/2014 -0.50 / -1.89% 26.70 26.80 25.90 25.90 25.90 7.18 1,931,190
1/21/2014 +0.80 / +3.13% 25.70 26.40 25.50 26.40 26.40 7.32 2,003,630
1/20/2014 0.00 / 0.00% 25.60 25.80 25.50 25.60 25.60 7.10 936,680
1/17/2014 0.00 / 0.00% 25.80 25.90 25.50 25.60 25.60 7.10 1,729,890
1/16/2014 0.00 / 0.00% 25.60 25.70 25.30 25.60 25.60 7.10 1,255,650
1/15/2014 0.00 / 0.00% 25.60 26.00 25.50 25.60 25.60 7.10 1,845,310
1/14/2014 +0.30 / +1.19% 25.30 25.90 25.20 25.60 25.60 7.10 1,109,540
1/13/2014 -0.60 / -2.32% 25.80 25.80 25.30 25.30 25.30 7.02 2,578,600
1/10/2014 -0.60 / -2.26% 26.50 26.70 25.80 25.90 25.90 7.18 1,852,330
1/9/2014 +0.20 / +0.76% 26.20 26.50 25.70 26.50 26.50 7.35 2,227,340
1/8/2014 +0.30 / +1.15% 26.00 26.50 25.90 26.30 26.30 7.29 966,830
1/7/2014 -0.30 / -1.14% 26.50 26.60 26.00 26.00 26.00 7.21 1,500,290
1/6/2014 +0.90 / +3.54% 25.40 26.30 25.40 26.30 26.30 7.29 1,611,750
1/3/2014 0.00 / 0.00% 25.30 25.50 25.10 25.40 25.40 7.04 733,670
1/2/2014 +0.30 / +1.20% 25.30 25.80 25.20 25.40 25.40 7.04 1,899,080
12/31/2013 +0.50 / +2.03% 24.60 25.30 24.60 25.10 25.10 6.96 1,307,570
12/30/2013 0.00 / 0.00% 24.80 25.10 24.60 24.60 24.60 6.82 1,570,150
12/27/2013 -0.10 / -0.40% 24.90 25.00 24.60 24.60 24.60 6.82 747,670
12/26/2013 0.00 / 0.00% 24.60 25.10 24.60 24.70 24.70 6.85 883,650
12/25/2013 -0.10 / -0.40% 24.80 25.00 24.50 24.70 24.70 6.85 1,219,040
12/24/2013 -0.10 / -0.40% 25.00 25.10 24.60 24.80 24.80 6.88 968,170
12/23/2013 -0.10 / -0.40% 25.10 25.30 24.90 24.90 24.90 6.90 936,870
PPC News
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  600 56.00 0.00%
BGE  2,833,400 6.00 -4.76%
BHA  3,400 23.10 0.00%
BSA  54,500 21.00 -3.23%
BTP  2,300 11.90 -0.83%
CHP  4,500 33.60 0.00%
DNA  0 22.00 0.00%
DNC  700 70.20 0.29%
DNH  0 34.80 0.00%
DRL  1,800 57.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.