Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.20 / +1.14%	18.00	18.00	17.70	17.80	17.80	4.66	221,590
2/9/2010	-0.40 / -2.22%	17.80	17.90	17.50	17.60	17.60	4.60	469,700
2/8/2010	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.00	4.71	304,910
2/5/2010	-0.60 / -3.21%	18.30	18.50	18.10	18.10	18.10	4.73	423,470
2/4/2010	0.00 / 0.00%	18.70	18.90	18.50	18.70	18.70	4.89	390,410
2/3/2010	+0.60 / +3.31%	18.40	18.70	18.30	18.70	18.70	4.89	608,630
2/2/2010	-0.20 / -1.09%	18.40	18.40	18.10	18.10	18.10	4.73	455,070
2/1/2010	-0.40 / -2.14%	18.10	18.30	18.00	18.30	18.30	4.79	437,210
1/29/2010	+0.10 / +0.54%	18.80	18.90	18.60	18.70	18.70	4.58	322,970
1/28/2010	-0.10 / -0.53%	19.40	19.40	18.60	18.60	18.60	4.55	428,370
1/27/2010	-0.70 / -3.61%	19.40	19.50	18.70	18.70	18.70	4.58	491,610
1/26/2010	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	4.75	711,230
1/25/2010	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	4.53	262,490
1/22/2010	-0.10 / -0.54%	18.30	18.60	18.10	18.40	18.40	4.50	275,850
1/21/2010	-0.20 / -1.07%	18.50	18.90	18.50	18.50	18.50	4.53	814,500
1/20/2010	-0.20 / -1.06%	18.80	19.00	18.70	18.70	18.70	4.58	382,170
1/19/2010	-0.10 / -0.53%	18.80	19.20	18.80	18.90	18.90	4.63	823,570
1/18/2010	-1.00 / -5.00%	19.50	19.60	19.00	19.00	19.00	4.65	1,568,830
1/15/2010	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.00	4.89	729,430
1/14/2010	0.00 / 0.00%	21.00	21.00	20.60	20.60	20.60	5.04	321,680
1/13/2010	+0.10 / +0.49%	20.50	21.00	19.60	20.60	20.60	5.04	832,960
1/12/2010	0.00 / 0.00%	20.80	21.40	20.50	20.50	20.50	5.02	1,764,530
1/11/2010	+0.10 / +0.49%	20.50	20.90	20.20	20.50	20.50	5.02	834,630
1/8/2010	0.00 / 0.00%	21.00	21.30	20.40	20.40	20.40	4.99	958,470
1/7/2010	-0.90 / -4.23%	21.30	21.40	20.40	20.40	20.40	4.99	728,750
1/6/2010	+0.60 / +2.90%	20.10	21.30	20.10	21.30	21.30	5.21	2,577,450
1/5/2010	+0.90 / +4.55%	20.70	20.70	20.40	20.70	20.70	5.07	2,064,790
1/4/2010	+0.90 / +4.76%	19.00	19.80	19.00	19.80	19.80	4.85	904,220
12/31/2009	-0.30 / -1.56%	19.70	19.80	18.90	18.90	18.90	4.63	713,560
12/30/2009	+0.90 / +4.92%	18.30	19.20	18.20	19.20	19.20	4.70	1,713,530

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%