Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 10:24:58 AM - Markets open
VN-INDEX 1,250.73 +1.18/+0.09%
HNX-INDEX 222.28 +0.59/+0.27%
UPCOM-INDEX 92.86 +0.06/+0.06%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.25 0.00/0.00%
10:15:01 AM
Closing price on 12/9/2014
26.80 -0.30/-1.11%
Open 27.00
High 27.20
Low 26.60
Volume 787,360
Split-adjusted Price 7.99

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.30 / -1.11% 27.00 27.20 26.60 26.80 26.80 7.99 787,360
12/8/2014 +0.30 / +1.12% 26.80 27.40 26.80 27.10 27.10 8.08 779,720
12/5/2014 +1.00 / +3.88% 26.00 26.90 25.70 26.80 26.80 7.99 811,030
12/4/2014 +0.30 / +1.18% 25.40 25.90 25.40 25.80 25.80 7.69 305,920
12/3/2014 +0.30 / +1.19% 25.20 25.80 25.20 25.50 25.50 7.60 204,180
12/2/2014 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.20 7.51 159,970
12/1/2014 +0.10 / +0.40% 25.20 25.50 25.00 25.20 25.20 7.51 135,390
11/28/2014 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.10 7.48 69,810
11/27/2014 +0.40 / +1.59% 25.10 25.50 24.70 25.50 25.50 7.60 100,410
11/26/2014 +0.20 / +0.80% 24.90 26.00 24.90 25.10 25.10 7.48 526,450
11/25/2014 +0.10 / +0.40% 24.60 25.10 24.60 24.90 24.90 7.42 176,210
11/24/2014 -0.20 / -0.80% 24.80 25.00 24.40 24.80 24.80 7.39 110,930
11/21/2014 -0.30 / -1.19% 25.30 25.40 25.00 25.00 25.00 7.45 159,620
11/20/2014 +0.90 / +3.69% 24.50 25.40 24.50 25.30 25.30 7.54 190,460
11/19/2014 0.00 / 0.00% 24.50 24.70 24.30 24.40 24.40 7.28 141,290
11/18/2014 -0.40 / -1.61% 24.60 24.80 24.40 24.40 24.40 7.28 210,070
11/17/2014 -0.10 / -0.40% 24.60 24.90 24.60 24.80 24.80 7.39 89,380
11/14/2014 -0.20 / -0.80% 24.90 25.10 24.40 24.90 24.90 7.42 271,290
11/13/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 7.48 252,060
11/12/2014 +0.20 / +0.79% 25.20 25.50 25.20 25.40 25.40 7.57 86,550
11/11/2014 -0.40 / -1.56% 25.10 25.60 25.10 25.20 25.20 7.51 172,690
11/10/2014 -0.10 / -0.39% 25.80 25.80 25.60 25.60 25.60 7.63 134,560
11/7/2014 +0.50 / +1.98% 25.30 25.70 25.10 25.70 25.70 7.66 313,330
11/6/2014 +0.20 / +0.80% 25.10 25.40 25.10 25.20 25.20 7.51 196,300
11/5/2014 -0.20 / -0.79% 25.00 25.40 25.00 25.00 25.00 7.45 486,710
11/4/2014 0.00 / 0.00% 25.30 25.70 25.00 25.20 25.20 7.51 439,150
11/3/2014 0.00 / 0.00% 25.90 26.00 25.20 25.20 25.20 7.51 516,330
10/31/2014 +1.10 / +4.56% 24.10 25.70 24.00 25.20 25.20 7.51 691,690
10/30/2014 +0.50 / +2.12% 23.70 24.40 23.70 24.10 24.10 7.19 421,110
10/29/2014 +0.40 / +1.72% 23.00 23.90 23.00 23.60 23.60 7.04 69,390
PPC News
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  0 56.00 0.00%
BGE  1,478,400 6.30 -1.56%
BHA  0 23.00 0.00%
BSA  0 21.90 0.00%
BTP  1,700 11.90 -0.42%
CHP  0 33.60 0.00%
DNA  0 22.00 0.00%
DNC  0 70.00 0.00%
DNH  0 34.80 0.00%
DRL  0 57.30 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,250.73 +1.18/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.