|
Closing price on 12/30/2010
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
198,690 |
| Split-adjusted Price |
3.13 |
|
|
PPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2010
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
3.13
|
198,690
|
|
|
12/29/2010
|
+0.20 / +1.77%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
3.07
|
229,940
|
|
|
12/28/2010
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
3.02
|
655,190
|
|
|
12/27/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
3.10
|
277,250
|
|
|
12/24/2010
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
3.18
|
190,450
|
|
|
12/23/2010
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
3.18
|
318,690
|
|
|
12/22/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.21
|
523,450
|
|
|
12/21/2010
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.30
|
12.30
|
3.29
|
472,560
|
|
|
12/20/2010
|
-0.40 / -3.15%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
3.29
|
366,430
|
|
|
12/17/2010
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.70
|
3.39
|
993,270
|
|
|
12/16/2010
|
-0.10 / -0.82%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
3.23
|
453,460
|
|
|
12/15/2010
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.26
|
477,380
|
|
|
12/14/2010
|
+0.30 / +2.50%
|
12.00
|
12.40
|
11.70
|
12.30
|
12.30
|
3.29
|
1,215,290
|
|
|
12/13/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.21
|
827,520
|
|
|
12/10/2010
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.50
|
3.07
|
500,770
|
|
|
12/9/2010
|
+0.20 / +1.83%
|
10.70
|
11.40
|
10.70
|
11.10
|
11.10
|
2.97
|
255,050
|
|
|
12/8/2010
|
-0.50 / -4.39%
|
11.30
|
11.40
|
10.90
|
10.90
|
10.90
|
2.91
|
265,220
|
|
|
12/7/2010
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
3.05
|
615,490
|
|
|
12/6/2010
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.60
|
3.10
|
518,960
|
|
|
12/3/2010
|
+0.20 / +1.74%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
3.13
|
805,190
|
|
|
12/2/2010
|
+0.20 / +1.77%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.50
|
3.07
|
377,320
|
|
|
12/1/2010
|
-0.30 / -2.59%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
3.02
|
369,250
|
|
|
11/30/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.60
|
3.10
|
478,590
|
|
|
11/29/2010
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
3.10
|
341,350
|
|
|
11/26/2010
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
2.97
|
168,480
|
|
|
11/25/2010
|
-0.10 / -0.88%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.20
|
2.99
|
128,140
|
|
|
11/24/2010
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.30
|
3.02
|
358,240
|
|
|
11/23/2010
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
2.97
|
391,710
|
|
|
11/22/2010
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
2.89
|
288,460
|
|
|
11/19/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
2.91
|
201,010
|
|
|