Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	0.00 / 0.00%	59.50	59.50	58.50	59.50	59.50	14.19	181,800
12/26/2007	+1.00 / +1.71%	59.50	59.50	59.00	59.50	59.50	14.19	200,940
12/25/2007	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	13.95	104,640
12/24/2007	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	14.07	112,490
12/21/2007	+0.50 / +0.85%	59.00	59.00	58.50	59.00	59.00	14.07	239,260
12/20/2007	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	13.95	115,120
12/19/2007	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	14.19	192,550
12/18/2007	+1.50 / +2.61%	59.50	59.50	58.00	59.00	59.00	14.07	125,710
12/17/2007	0.00 / 0.00%	57.00	60.00	57.00	57.50	57.50	13.71	114,340
12/14/2007	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	13.71	110,490
12/13/2007	-1.50 / -2.52%	58.50	59.00	58.00	58.00	58.00	13.83	78,580
12/12/2007	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	14.19	138,790
12/11/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	14.19	182,840
12/10/2007	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	14.07	102,530
12/7/2007	+0.50 / +0.84%	58.50	60.00	58.50	60.00	60.00	14.30	77,450
12/6/2007	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	14.19	121,320
12/5/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	14.19	88,570
12/4/2007	-0.50 / -0.83%	59.00	60.00	59.00	59.50	59.50	14.19	76,050
12/3/2007	+2.50 / +4.35%	59.50	60.00	59.00	60.00	60.00	14.30	141,070
11/30/2007	-2.00 / -3.36%	59.00	59.50	57.50	57.50	57.50	13.71	304,580
11/29/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	14.19	33,510
11/28/2007	-1.00 / -1.65%	60.00	60.50	59.50	59.50	59.50	14.19	103,640
11/27/2007	0.00 / 0.00%	61.00	61.00	60.00	60.50	60.50	14.42	92,900
11/26/2007	0.00 / 0.00%	60.50	61.00	60.50	60.50	60.50	14.42	69,050
11/23/2007	-1.00 / -1.63%	62.00	62.00	60.50	60.50	60.50	14.42	268,940
11/22/2007	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.50	14.66	134,450
11/21/2007	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	14.66	231,150
11/20/2007	-1.00 / -1.59%	60.50	62.50	60.50	62.00	62.00	14.78	406,850
11/19/2007	+2.50 / +4.13%	63.00	63.00	62.00	63.00	63.00	15.02	580,250
11/16/2007	+2.00 / +3.42%	61.00	61.00	60.00	60.50	60.50	14.42	415,090

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%