Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	+0.10 / +0.57%	17.70	17.80	17.50	17.60	17.65	5.71	146,530
12/24/2015	+0.10 / +0.57%	17.30	17.60	17.30	17.50	17.46	5.68	154,770
12/23/2015	-0.10 / -0.57%	17.30	17.50	17.20	17.40	17.38	5.64	418,950
12/22/2015	0.00 / 0.00%	17.40	17.60	17.40	17.50	17.52	5.68	276,230
12/21/2015	+1.00 / +6.06%	17.20	17.60	17.20	17.50	17.39	5.68	137,770
12/18/2015	-1.20 / -6.78%	17.60	17.80	16.50	16.50	16.60	5.35	2,160,700
12/17/2015	+0.20 / +1.14%	17.40	17.80	17.40	17.70	17.63	5.74	243,350
12/16/2015	-0.10 / -0.57%	17.80	17.80	17.50	17.50	17.60	5.68	93,850
12/15/2015	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.60	5.71	46,990
12/14/2015	-0.40 / -2.23%	17.40	17.80	17.40	17.50	17.60	5.68	55,560
12/11/2015	+0.20 / +1.13%	17.60	18.00	17.50	17.90	17.87	5.81	57,070
12/10/2015	+0.30 / +1.72%	18.10	18.10	17.70	17.70	17.88	5.74	140,080
12/9/2015	-1.20 / -6.45%	18.70	18.70	17.30	17.40	17.69	5.64	480,860
12/8/2015	-0.30 / -1.59%	18.80	18.90	18.50	18.60	18.71	6.03	136,190
12/7/2015	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.86	6.13	186,310
12/4/2015	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.73	6.10	115,480
12/3/2015	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	6.07	93,790
12/2/2015	0.00 / 0.00%	18.70	19.00	18.70	18.90	18.83	6.13	184,550
12/1/2015	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.46	6.13	336,500
11/30/2015	-0.10 / -0.55%	18.20	18.40	18.10	18.10	18.19	5.87	90,890
11/27/2015	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.21	5.90	134,130
11/26/2015	0.00 / 0.00%	18.30	18.50	18.20	18.30	18.29	5.94	86,080
11/25/2015	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	5.94	99,880
11/24/2015	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.43	5.97	103,490
11/23/2015	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.44	6.00	41,600
11/20/2015	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.39	6.00	109,980
11/19/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.60	18.57	6.03	163,090
11/18/2015	+0.30 / +1.65%	18.30	18.60	18.10	18.50	18.42	6.00	135,630
11/17/2015	+0.50 / +2.82%	18.00	18.20	17.90	18.20	17.99	5.90	264,640
11/16/2015	-0.40 / -2.21%	18.00	18.00	17.60	17.70	17.82	5.74	53,470

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%