Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	0.00 / 0.00%	27.00	27.20	26.60	26.80	26.86	16.21	178,580
12/23/2019	-0.40 / -1.47%	27.70	27.70	26.80	26.80	27.32	16.21	189,400
12/20/2019	-1.30 / -4.56%	27.60	27.60	27.15	27.20	27.40	16.46	133,300
12/19/2019	+0.30 / +1.06%	28.50	28.50	27.95	28.50	28.28	16.33	262,200
12/18/2019	-0.30 / -1.05%	28.90	28.95	28.15	28.20	28.49	16.16	207,020
12/17/2019	-0.95 / -3.23%	29.45	29.45	28.30	28.50	28.69	16.33	313,270
12/16/2019	+0.15 / +0.51%	29.50	29.50	28.90	29.45	29.28	16.88	203,790
12/13/2019	+0.30 / +1.03%	29.10	29.55	29.00	29.30	29.26	16.79	385,630
12/12/2019	+0.60 / +2.11%	28.90	29.10	28.70	29.00	28.96	16.62	359,070
12/11/2019	-0.55 / -1.90%	29.15	29.15	28.35	28.40	28.79	16.28	274,310
12/10/2019	+0.30 / +1.05%	28.90	29.15	28.60	28.95	28.87	16.59	456,660
12/9/2019	+0.25 / +0.88%	28.50	28.95	28.30	28.65	28.67	16.42	443,040
12/6/2019	+0.75 / +2.71%	27.80	28.80	27.80	28.40	28.48	16.28	540,860
12/5/2019	+0.30 / +1.10%	27.80	27.80	27.35	27.65	27.52	15.85	180,880
12/4/2019	+0.05 / +0.18%	27.20	27.80	26.70	27.35	27.24	15.68	159,390
12/3/2019	-0.80 / -2.85%	28.35	28.40	27.25	27.30	27.64	15.65	331,140
12/2/2019	+0.30 / +1.08%	28.00	28.60	27.60	28.10	28.14	16.10	292,080
11/29/2019	-0.50 / -1.77%	28.60	28.80	27.60	27.80	28.47	15.93	400,870
11/28/2019	+0.55 / +1.98%	27.95	28.60	27.60	28.30	28.07	16.22	554,810
11/27/2019	+0.35 / +1.28%	27.60	28.00	27.55	27.75	27.69	15.90	312,470
11/26/2019	+0.40 / +1.48%	27.05	27.55	27.00	27.40	27.29	15.70	283,030
11/25/2019	+0.40 / +1.50%	27.00	27.20	26.50	27.00	26.86	15.47	205,710
11/22/2019	-1.40 / -5.00%	28.30	28.30	26.15	26.60	27.32	15.25	409,740
11/21/2019	+0.50 / +1.82%	27.70	28.10	27.65	28.00	27.84	16.05	686,270
11/20/2019	+0.45 / +1.66%	27.10	27.70	27.10	27.50	27.50	15.76	179,550
11/19/2019	-0.45 / -1.64%	27.50	27.50	27.05	27.05	27.19	15.50	618,550
11/18/2019	+1.25 / +4.76%	26.45	27.55	26.45	27.50	27.11	15.76	925,010
11/15/2019	+0.10 / +0.38%	26.20	26.35	26.15	26.25	26.23	15.04	148,160
11/14/2019	+0.05 / +0.19%	26.50	26.50	26.10	26.15	26.27	14.99	181,360
11/13/2019	+0.10 / +0.38%	26.30	26.35	26.00	26.10	26.16	14.96	151,240

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
16:45	PPC: Report affiliated person trade
16:44	PPC: Notification Affiliated person trade
12/09	PPC: Report on change of ownership of major shareholders - Samarang Ucits (10.9.2024)
23/08	PPC: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	300	52.00	0.19%
BGE	126,900	10.90	2.83%
BHA	0	21.20	0.00%
BSA	1,000	22.20	0.00%
BTP	11,300	13.15	1.54%
CHP	33,500	33.00	0.00%
DNA	100	24.00	0.00%
DNC	0	60.00	0.00%