Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:38:50 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
10.30 -0.05/-0.48%
3:09:21 PM
Closing price on 12/22/2014
26.90 +1.70/+6.75%
Open 25.90
High 26.90
Low 25.80
Volume 345,810
Split-adjusted Price 8.02

Create Alert at: 9 11 12 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2014 +1.70 / +6.75% 25.90 26.90 25.80 26.90 26.90 8.02 345,810
12/19/2014 -0.30 / -1.18% 25.50 26.50 25.20 25.20 25.20 7.51 3,083,080
12/18/2014 +0.20 / +0.79% 25.30 25.90 24.70 25.50 25.50 7.60 1,276,560
12/17/2014 -0.60 / -2.32% 26.00 26.50 24.40 25.30 25.30 7.54 922,980
12/16/2014 -1.00 / -3.72% 26.60 26.60 25.90 25.90 25.90 7.72 634,020
12/15/2014 -1.30 / -4.61% 28.00 28.00 26.80 26.90 26.90 8.02 1,004,770
12/12/2014 0.00 / 0.00% 28.20 28.50 27.90 28.20 28.20 8.41 189,090
12/11/2014 -0.40 / -1.40% 28.10 29.20 28.00 28.20 28.20 8.41 816,460
12/10/2014 +1.80 / +6.72% 26.40 28.60 26.40 28.60 28.60 8.53 924,720
12/9/2014 -0.30 / -1.11% 27.00 27.20 26.60 26.80 26.80 7.99 787,360
12/8/2014 +0.30 / +1.12% 26.80 27.40 26.80 27.10 27.10 8.08 779,720
12/5/2014 +1.00 / +3.88% 26.00 26.90 25.70 26.80 26.80 7.99 811,030
12/4/2014 +0.30 / +1.18% 25.40 25.90 25.40 25.80 25.80 7.69 305,920
12/3/2014 +0.30 / +1.19% 25.20 25.80 25.20 25.50 25.50 7.60 204,180
12/2/2014 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.20 7.51 159,970
12/1/2014 +0.10 / +0.40% 25.20 25.50 25.00 25.20 25.20 7.51 135,390
11/28/2014 -0.40 / -1.57% 25.50 25.50 25.00 25.10 25.10 7.48 69,810
11/27/2014 +0.40 / +1.59% 25.10 25.50 24.70 25.50 25.50 7.60 100,410
11/26/2014 +0.20 / +0.80% 24.90 26.00 24.90 25.10 25.10 7.48 526,450
11/25/2014 +0.10 / +0.40% 24.60 25.10 24.60 24.90 24.90 7.42 176,210
11/24/2014 -0.20 / -0.80% 24.80 25.00 24.40 24.80 24.80 7.39 110,930
11/21/2014 -0.30 / -1.19% 25.30 25.40 25.00 25.00 25.00 7.45 159,620
11/20/2014 +0.90 / +3.69% 24.50 25.40 24.50 25.30 25.30 7.54 190,460
11/19/2014 0.00 / 0.00% 24.50 24.70 24.30 24.40 24.40 7.28 141,290
11/18/2014 -0.40 / -1.61% 24.60 24.80 24.40 24.40 24.40 7.28 210,070
11/17/2014 -0.10 / -0.40% 24.60 24.90 24.60 24.80 24.80 7.39 89,380
11/14/2014 -0.20 / -0.80% 24.90 25.10 24.40 24.90 24.90 7.42 271,290
11/13/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 7.48 252,060
11/12/2014 +0.20 / +0.79% 25.20 25.50 25.20 25.40 25.40 7.57 86,550
11/11/2014 -0.40 / -1.56% 25.10 25.60 25.10 25.20 25.20 7.51 172,690
PPC News
23/04 PPC: Adjusting time for holding AGM 2025
16/04 PPC: Annual Report 2024
03/04 PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04 PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03 PPC: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  6,200 23.00 0.00%
BTP  22,700 10.00 0.00%
CHP  47,900 31.95 0.00%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  200 46.00 2.91%
DRL  3,100 50.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.