|
Closing price on 11/9/2010
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
259,840 |
| Split-adjusted Price |
2.97 |
|
|
PPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2010
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
2.97
|
259,840
|
|
|
11/8/2010
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
3.02
|
224,900
|
|
|
11/5/2010
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.10
|
216,840
|
|
|
11/4/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.02
|
243,250
|
|
|
11/3/2010
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.02
|
171,800
|
|
|
11/2/2010
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.02
|
118,190
|
|
|
11/1/2010
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
3.07
|
205,360
|
|
|
10/29/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
3.02
|
216,560
|
|
|
10/28/2010
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.99
|
87,300
|
|
|
10/27/2010
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.02
|
238,710
|
|
|
10/26/2010
|
+0.30 / +2.70%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
3.05
|
279,240
|
|
|
10/25/2010
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
2.97
|
195,310
|
|
|
10/22/2010
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
3.02
|
342,420
|
|
|
10/21/2010
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
3.05
|
393,970
|
|
|
10/20/2010
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.30
|
3.02
|
285,630
|
|
|
10/19/2010
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
3.13
|
366,790
|
|
|
10/18/2010
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
3.15
|
183,280
|
|
|
10/15/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
3.18
|
344,990
|
|
|
10/14/2010
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.15
|
522,880
|
|
|
10/13/2010
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.70
|
12.10
|
12.10
|
3.23
|
423,010
|
|
|
10/12/2010
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.15
|
454,030
|
|
|
10/11/2010
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
3.21
|
478,630
|
|
|
10/8/2010
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
3.26
|
969,560
|
|
|
10/7/2010
|
-0.20 / -1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.60
|
3.37
|
270,690
|
|
|
10/6/2010
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
3.42
|
592,160
|
|
|
10/5/2010
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.80
|
3.42
|
334,480
|
|
|
10/4/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
3.34
|
375,960
|
|
|
10/1/2010
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
3.37
|
191,770
|
|
|
9/30/2010
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
3.42
|
286,620
|
|
|
9/29/2010
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.90
|
3.45
|
503,020
|
|
|