Tuesday, June 18, 2024 1:03:43 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
15.35 -0.15/-0.97%
3:04:59 PM
Closing price on 11/8/2023
13.40 +0.45/+3.47%
Open 12.85
High 13.40
Low 12.80
Volume 54,800
Split-adjusted Price 11.57

Create Alert at: 14 16 17 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2023 +0.45 / +3.47% 12.85 13.40 12.80 13.40 13.20 11.57 54,800
11/7/2023 0.00 / 0.00% 12.95 13.00 12.90 12.95 12.95 11.18 31,400
11/6/2023 +0.10 / +0.78% 12.85 13.00 12.85 12.95 12.92 11.18 90,000
11/3/2023 0.00 / 0.00% 12.85 12.85 12.70 12.85 12.75 11.09 27,900
11/2/2023 +0.40 / +3.21% 12.50 12.85 12.50 12.85 12.75 11.09 77,900
11/1/2023 -0.10 / -0.80% 12.50 12.60 12.45 12.45 12.50 10.75 45,500
10/31/2023 0.00 / 0.00% 12.55 12.65 12.45 12.55 12.54 10.83 51,500
10/30/2023 +0.10 / +0.80% 12.50 12.70 12.50 12.55 12.60 10.83 49,600
10/27/2023 0.00 / 0.00% 12.60 12.60 12.30 12.45 12.46 10.75 60,500
10/26/2023 -0.90 / -6.74% 13.30 13.30 12.45 12.45 12.56 10.75 645,500
10/25/2023 0.00 / 0.00% 13.35 13.40 13.25 13.35 13.37 11.52 14,700
10/24/2023 0.00 / 0.00% 13.35 13.45 13.15 13.35 13.26 11.52 55,200
10/23/2023 -0.05 / -0.37% 13.40 13.40 13.30 13.35 13.37 11.52 33,000
10/20/2023 0.00 / 0.00% 13.00 13.40 13.00 13.40 13.22 11.57 110,600
10/19/2023 -0.20 / -1.47% 13.60 13.60 13.30 13.40 13.43 11.57 204,600
10/18/2023 -0.20 / -1.45% 13.80 13.80 13.60 13.60 13.70 11.74 58,000
10/17/2023 +0.15 / +1.10% 13.95 13.95 13.70 13.80 13.82 11.91 87,200
10/16/2023 -0.10 / -0.71% 14.20 14.20 14.00 14.05 14.07 11.78 196,100
10/13/2023 +0.10 / +0.71% 14.05 14.15 14.00 14.15 14.04 11.87 40,100
10/12/2023 0.00 / 0.00% 14.10 14.15 14.00 14.05 14.07 11.78 30,900
10/11/2023 +0.10 / +0.72% 14.00 14.05 14.00 14.05 14.03 11.78 51,600
10/10/2023 -0.10 / -0.71% 13.90 14.20 13.90 13.95 13.97 11.70 51,000
10/9/2023 +0.25 / +1.81% 13.85 14.10 13.80 14.05 13.91 11.78 53,500
10/6/2023 -0.05 / -0.36% 13.85 13.95 13.60 13.80 13.69 11.57 90,600
10/5/2023 -0.15 / -1.07% 14.00 14.00 13.80 13.85 13.85 11.61 66,100
10/4/2023 0.00 / 0.00% 13.85 14.00 13.80 14.00 13.92 11.74 38,400
10/3/2023 -0.05 / -0.36% 14.05 14.05 13.95 14.00 13.99 11.74 54,100
10/2/2023 +0.10 / +0.72% 13.90 14.05 13.85 14.05 13.95 11.78 41,000
9/29/2023 +0.05 / +0.36% 14.00 14.00 13.90 13.95 13.99 11.70 57,900
9/28/2023 +0.15 / +1.09% 14.20 14.20 13.90 13.90 13.98 11.66 56,901
PPC News
01/12 PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/08 PPC: Nghị quyết HĐQT về việc tạm ứng cổ tức đợt 2 năm 2023 bằng tiền mặt
12/06 PPC: Resolution on the AGM 2024
12/06 PPC: Change in personnel
10/06 PPC: Report on change of ownership of major shareholders - Samarang Ucits (4.6.2024)
Related Companies
Volume Price Change
AVC  600 57.40 -0.35%
BHA  2,000 21.00 -3.67%
BSA  700 22.20 0.00%
BTP  65,300 13.90 -0.71%
CHP  35,800 34.20 -0.73%
DNA  5,700 27.00 10.20%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  3,100 65.10 0.62%
DTE  0 5.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.