Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.45 / +3.47%	12.85	13.40	12.80	13.40	13.20	11.57	54,800
11/7/2023	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.95	11.18	31,400
11/6/2023	+0.10 / +0.78%	12.85	13.00	12.85	12.95	12.92	11.18	90,000
11/3/2023	0.00 / 0.00%	12.85	12.85	12.70	12.85	12.75	11.09	27,900
11/2/2023	+0.40 / +3.21%	12.50	12.85	12.50	12.85	12.75	11.09	77,900
11/1/2023	-0.10 / -0.80%	12.50	12.60	12.45	12.45	12.50	10.75	45,500
10/31/2023	0.00 / 0.00%	12.55	12.65	12.45	12.55	12.54	10.83	51,500
10/30/2023	+0.10 / +0.80%	12.50	12.70	12.50	12.55	12.60	10.83	49,600
10/27/2023	0.00 / 0.00%	12.60	12.60	12.30	12.45	12.46	10.75	60,500
10/26/2023	-0.90 / -6.74%	13.30	13.30	12.45	12.45	12.56	10.75	645,500
10/25/2023	0.00 / 0.00%	13.35	13.40	13.25	13.35	13.37	11.52	14,700
10/24/2023	0.00 / 0.00%	13.35	13.45	13.15	13.35	13.26	11.52	55,200
10/23/2023	-0.05 / -0.37%	13.40	13.40	13.30	13.35	13.37	11.52	33,000
10/20/2023	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.22	11.57	110,600
10/19/2023	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.43	11.57	204,600
10/18/2023	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	11.74	58,000
10/17/2023	+0.15 / +1.10%	13.95	13.95	13.70	13.80	13.82	11.91	87,200
10/16/2023	-0.10 / -0.71%	14.20	14.20	14.00	14.05	14.07	11.78	196,100
10/13/2023	+0.10 / +0.71%	14.05	14.15	14.00	14.15	14.04	11.87	40,100
10/12/2023	0.00 / 0.00%	14.10	14.15	14.00	14.05	14.07	11.78	30,900
10/11/2023	+0.10 / +0.72%	14.00	14.05	14.00	14.05	14.03	11.78	51,600
10/10/2023	-0.10 / -0.71%	13.90	14.20	13.90	13.95	13.97	11.70	51,000
10/9/2023	+0.25 / +1.81%	13.85	14.10	13.80	14.05	13.91	11.78	53,500
10/6/2023	-0.05 / -0.36%	13.85	13.95	13.60	13.80	13.69	11.57	90,600
10/5/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.85	11.61	66,100
10/4/2023	0.00 / 0.00%	13.85	14.00	13.80	14.00	13.92	11.74	38,400
10/3/2023	-0.05 / -0.36%	14.05	14.05	13.95	14.00	13.99	11.74	54,100
10/2/2023	+0.10 / +0.72%	13.90	14.05	13.85	14.05	13.95	11.78	41,000
9/29/2023	+0.05 / +0.36%	14.00	14.00	13.90	13.95	13.99	11.70	57,900
9/28/2023	+0.15 / +1.09%	14.20	14.20	13.90	13.90	13.98	11.66	56,901

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/08	PPC: Nghị quyết HĐQT về việc tạm ứng cổ tức đợt 2 năm 2023 bằng tiền mặt
12/06	PPC: Resolution on the AGM 2024
12/06	PPC: Change in personnel
10/06	PPC: Report on change of ownership of major shareholders - Samarang Ucits (4.6.2024)

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%