Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2006	+0.80 / +2.69%	30.00	30.80	30.00	30.50	30.50	6.57	88,800
11/7/2006	+0.30 / +1.02%	29.60	29.90	29.50	29.70	29.70	6.40	93,700
11/6/2006	+0.20 / +0.68%	29.40	29.50	29.20	29.40	29.40	6.34	57,900
11/3/2006	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	6.29	37,000
11/2/2006	+0.10 / +0.34%	29.00	29.30	29.00	29.20	29.20	6.29	47,700
11/1/2006	+0.10 / +0.34%	31.90	31.90	29.00	29.10	29.10	6.27	105,600
10/31/2006	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	6.25	63,600
10/30/2006	0.00 / 0.00%	29.00	29.20	29.00	29.10	29.10	6.27	169,200
10/27/2006	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	6.27	72,500
10/26/2006	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	6.25	45,300
10/25/2006	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	6.25	32,100
10/24/2006	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	6.27	34,100
10/23/2006	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	6.27	90,600
10/20/2006	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	6.27	39,300
10/19/2006	+0.10 / +0.34%	29.10	29.10	28.90	29.10	29.10	6.27	106,700
10/18/2006	0.00 / 0.00%	29.00	29.10	28.60	29.00	29.00	6.25	68,000
10/17/2006	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	6.25	46,300
10/16/2006	+0.40 / +1.39%	29.30	29.30	29.00	29.10	29.10	6.27	148,700
10/13/2006	-0.40 / -1.37%	29.10	29.20	26.20	28.70	28.70	6.18	113,600
10/12/2006	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	6.27	91,100
10/11/2006	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	6.27	107,100
10/10/2006	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	6.27	92,400
10/9/2006	0.00 / 0.00%	29.30	29.30	29.00	29.20	29.20	6.29	135,300
10/6/2006	0.00 / 0.00%	29.30	29.30	29.10	29.20	29.20	6.29	115,600
10/5/2006	+0.10 / +0.34%	29.20	29.20	29.10	29.20	29.20	6.29	261,100
10/4/2006	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.10	6.27	125,900
10/3/2006	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	6.27	81,200
10/2/2006	+0.10 / +0.34%	29.20	29.30	29.10	29.20	29.20	6.29	88,200
9/29/2006	0.00 / 0.00%	29.20	29.20	29.00	29.10	29.10	6.27	113,600
9/28/2006	0.00 / 0.00%	29.20	29.20	29.00	29.10	29.10	6.27	119,500

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	8,100	53.20	-5.17%
BGE	690,700	6.00	1.69%
BHA	0	23.20	0.00%
BSA	200	21.00	0.48%
BTP	10,700	11.85	-0.42%
CHP	29,900	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	3,100	57.80	-0.34%