Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.35 / -1.35%	26.00	26.10	25.65	25.65	25.80	13.72	194,520
11/5/2019	+0.20 / +0.78%	26.10	26.15	25.90	26.00	26.06	13.90	172,240
11/4/2019	-0.40 / -1.53%	26.20	26.20	25.80	25.80	25.90	13.80	275,580
11/1/2019	+0.40 / +1.55%	26.30	26.30	26.00	26.20	26.20	14.01	285,790
10/31/2019	-0.30 / -1.15%	26.40	26.50	25.80	25.80	26.10	13.80	215,750
10/30/2019	+0.80 / +3.16%	25.50	26.25	25.40	26.10	25.83	13.96	897,230
10/29/2019	+0.10 / +0.40%	25.35	25.35	25.10	25.30	25.26	13.53	108,770
10/28/2019	+0.05 / +0.20%	25.35	25.35	25.10	25.20	25.20	13.48	114,710
10/25/2019	-0.05 / -0.20%	25.20	25.35	25.15	25.15	25.21	13.45	108,210
10/24/2019	+0.10 / +0.40%	25.30	25.30	25.10	25.20	25.21	13.48	115,540
10/23/2019	+0.05 / +0.20%	25.30	25.40	25.05	25.10	25.25	13.42	205,540
10/22/2019	-0.20 / -0.79%	25.30	25.30	24.75	25.05	24.93	13.40	254,010
10/21/2019	+0.20 / +0.80%	25.45	25.45	25.05	25.25	25.32	13.50	188,820
10/18/2019	-0.45 / -1.76%	25.60	25.60	25.00	25.05	25.30	13.40	410,670
10/17/2019	+0.35 / +1.39%	25.25	25.60	25.20	25.50	25.48	13.64	358,220
10/16/2019	+0.05 / +0.20%	25.25	25.30	25.10	25.15	25.23	13.45	282,300
10/15/2019	0.00 / 0.00%	25.10	25.10	24.70	25.10	24.91	13.42	188,330
10/14/2019	+0.05 / +0.20%	25.05	25.25	25.00	25.10	25.10	13.42	184,700
10/11/2019	+0.05 / +0.20%	25.00	25.20	24.80	25.05	25.07	13.40	178,830
10/10/2019	-1.00 / -3.85%	26.30	26.30	24.20	25.00	25.03	13.37	967,510
10/9/2019	-0.15 / -0.57%	26.25	26.25	25.85	26.00	26.04	13.90	168,250
10/8/2019	+0.10 / +0.38%	26.05	26.50	25.85	26.15	26.05	13.98	205,540
10/7/2019	-0.05 / -0.19%	26.80	26.80	26.05	26.05	26.34	13.93	319,570
10/4/2019	-0.10 / -0.38%	26.20	26.45	26.10	26.10	26.28	13.96	339,510
10/3/2019	+0.30 / +1.16%	25.70	26.35	25.60	26.20	26.10	14.01	278,250
10/2/2019	-0.40 / -1.52%	26.10	26.50	25.80	25.90	26.11	13.85	296,920
10/1/2019	+0.70 / +2.73%	25.40	26.30	25.40	26.30	25.86	14.06	370,250
9/30/2019	-0.40 / -1.54%	26.10	26.10	25.60	25.60	25.81	13.69	377,240
9/27/2019	-0.50 / -1.89%	26.85	26.85	26.00	26.00	26.31	13.90	469,400
9/26/2019	+0.90 / +3.52%	26.00	26.75	25.90	26.50	26.23	14.17	622,850

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	22.60	0.00%
BTP	0	10.10	0.00%
CHP	0	31.90	0.00%
DNA	0	29.30	0.00%
DNC	0	50.00	0.00%
DNH	0	51.10	0.00%
DRL	0	50.40	0.00%