Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.10 / +0.55%	18.30	18.80	18.10	18.40	18.36	5.97	8,170
11/2/2015	-0.30 / -1.61%	18.80	18.80	18.30	18.30	18.44	5.94	92,860
10/30/2015	-0.20 / -1.06%	18.90	18.90	18.10	18.60	18.43	6.03	186,510
10/29/2015	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.96	6.10	151,660
10/28/2015	+0.30 / +1.60%	18.70	19.00	18.60	19.00	18.76	6.16	208,910
10/27/2015	-0.10 / -0.53%	18.70	18.90	18.70	18.70	18.78	6.07	38,130
10/26/2015	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.73	6.10	86,720
10/23/2015	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.68	6.07	52,300
10/22/2015	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.66	6.00	92,910
10/21/2015	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.60	6.00	70,710
10/20/2015	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.63	6.00	82,880
10/19/2015	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.77	6.10	145,840
10/16/2015	0.00 / 0.00%	18.90	18.90	18.50	18.60	18.62	6.03	278,220
10/15/2015	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.61	6.03	575,940
10/14/2015	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.90	6.03	231,840
10/13/2015	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.80	6.16	338,400
10/12/2015	0.00 / 0.00%	18.60	18.90	18.60	18.60	18.79	6.03	150,550
10/9/2015	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.75	6.03	115,930
10/8/2015	+0.10 / +0.53%	18.60	18.90	18.40	18.80	18.75	6.10	270,330
10/7/2015	-0.40 / -2.09%	18.90	19.10	18.50	18.70	18.86	6.07	387,270
10/6/2015	+0.60 / +3.24%	18.80	19.20	18.50	19.10	18.88	6.20	405,370
10/5/2015	-0.10 / -0.54%	18.60	18.60	18.20	18.50	18.41	6.00	112,740
10/2/2015	+1.00 / +5.68%	17.60	18.70	17.60	18.60	18.13	6.03	642,310
10/1/2015	0.00 / 0.00%	17.60	17.70	17.60	17.60	17.63	5.71	57,180
9/30/2015	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.58	5.71	119,650
9/29/2015	+0.10 / +0.57%	17.40	17.50	17.30	17.50	17.40	5.68	62,770
9/28/2015	0.00 / 0.00%	17.40	17.70	17.40	17.40	17.46	5.64	96,040
9/25/2015	-0.20 / -1.14%	17.50	17.50	17.30	17.40	17.40	5.64	73,840
9/24/2015	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.52	5.71	99,060
9/23/2015	-0.20 / -1.13%	17.40	17.60	17.40	17.50	17.52	5.68	79,230

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	2,885,700	6.50	8.33%
BHA	1,400	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	1,300	12.00	0.84%
CHP	7,100	33.60	0.00%
DNA	0	24.30	0.00%
DNC	200	70.00	0.00%
DNH	0	34.80	0.00%
DRL	100	57.50	0.17%