Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 11:52:46 AM - Markets open
VN-INDEX 1,236.89 +7.82/+0.64%
HNX-INDEX 219.08 +0.81/+0.37%
UPCOM-INDEX 92.15 +0.03/+0.04%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.10 +0.10/+0.91%
11:45:00 AM
Closing price on 11/28/2019
28.30 +0.55/+1.98%
Open 27.95
High 28.60
Low 27.60
Volume 554,810
Split-adjusted Price 15.13

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 +0.55 / +1.98% 27.95 28.60 27.60 28.30 28.07 15.13 554,810
11/27/2019 +0.35 / +1.28% 27.60 28.00 27.55 27.75 27.69 14.84 312,470
11/26/2019 +0.40 / +1.48% 27.05 27.55 27.00 27.40 27.29 14.65 283,030
11/25/2019 +0.40 / +1.50% 27.00 27.20 26.50 27.00 26.86 14.44 205,710
11/22/2019 -1.40 / -5.00% 28.30 28.30 26.15 26.60 27.32 14.22 409,740
11/21/2019 +0.50 / +1.82% 27.70 28.10 27.65 28.00 27.84 14.97 686,270
11/20/2019 +0.45 / +1.66% 27.10 27.70 27.10 27.50 27.50 14.71 179,550
11/19/2019 -0.45 / -1.64% 27.50 27.50 27.05 27.05 27.19 14.47 618,550
11/18/2019 +1.25 / +4.76% 26.45 27.55 26.45 27.50 27.11 14.71 925,010
11/15/2019 +0.10 / +0.38% 26.20 26.35 26.15 26.25 26.23 14.04 148,160
11/14/2019 +0.05 / +0.19% 26.50 26.50 26.10 26.15 26.27 13.98 181,360
11/13/2019 +0.10 / +0.38% 26.30 26.35 26.00 26.10 26.16 13.96 151,240
11/12/2019 +0.15 / +0.58% 26.00 26.05 25.80 26.00 25.91 13.90 167,400
11/11/2019 -0.15 / -0.58% 26.20 26.20 25.80 25.85 25.98 13.82 81,370
11/8/2019 +0.10 / +0.39% 26.00 26.20 26.00 26.00 26.04 13.90 209,790
11/7/2019 +0.25 / +0.97% 25.80 26.05 25.65 25.90 25.90 13.85 201,550
11/6/2019 -0.35 / -1.35% 26.00 26.10 25.65 25.65 25.80 13.72 194,520
11/5/2019 +0.20 / +0.78% 26.10 26.15 25.90 26.00 26.06 13.90 172,240
11/4/2019 -0.40 / -1.53% 26.20 26.20 25.80 25.80 25.90 13.80 275,580
11/1/2019 +0.40 / +1.55% 26.30 26.30 26.00 26.20 26.20 14.01 285,790
10/31/2019 -0.30 / -1.15% 26.40 26.50 25.80 25.80 26.10 13.80 215,750
10/30/2019 +0.80 / +3.16% 25.50 26.25 25.40 26.10 25.83 13.96 897,230
10/29/2019 +0.10 / +0.40% 25.35 25.35 25.10 25.30 25.26 13.53 108,770
10/28/2019 +0.05 / +0.20% 25.35 25.35 25.10 25.20 25.20 13.48 114,710
10/25/2019 -0.05 / -0.20% 25.20 25.35 25.15 25.15 25.21 13.45 108,210
10/24/2019 +0.10 / +0.40% 25.30 25.30 25.10 25.20 25.21 13.48 115,540
10/23/2019 +0.05 / +0.20% 25.30 25.40 25.05 25.10 25.25 13.42 205,540
10/22/2019 -0.20 / -0.79% 25.30 25.30 24.75 25.05 24.93 13.40 254,010
10/21/2019 +0.20 / +0.80% 25.45 25.45 25.05 25.25 25.32 13.50 188,820
10/18/2019 -0.45 / -1.76% 25.60 25.60 25.00 25.05 25.30 13.40 410,670
PPC News
11:09 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  100 55.90 0.36%
BGE  33,700 5.80 -1.69%
BHA  1,900 23.00 4.55%
BSA  0 22.90 0.00%
BTP  0 12.00 0.00%
CHP  3,200 33.50 0.00%
DNA  0 21.60 0.00%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  700 57.30 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,236.89 +7.82/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.