Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 10:58:45 AM - Markets open
VN-INDEX 1,247.37 -2.18/-0.17%
HNX-INDEX 222.31 +0.62/+0.28%
UPCOM-INDEX 92.78 -0.02/-0.02%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 +0.05/+0.44%
10:54:59 AM
Closing price on 11/27/2014
25.50 +0.40/+1.59%
Open 25.10
High 25.50
Low 24.70
Volume 100,410
Split-adjusted Price 7.60

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2014 +0.40 / +1.59% 25.10 25.50 24.70 25.50 25.50 7.60 100,410
11/26/2014 +0.20 / +0.80% 24.90 26.00 24.90 25.10 25.10 7.48 526,450
11/25/2014 +0.10 / +0.40% 24.60 25.10 24.60 24.90 24.90 7.42 176,210
11/24/2014 -0.20 / -0.80% 24.80 25.00 24.40 24.80 24.80 7.39 110,930
11/21/2014 -0.30 / -1.19% 25.30 25.40 25.00 25.00 25.00 7.45 159,620
11/20/2014 +0.90 / +3.69% 24.50 25.40 24.50 25.30 25.30 7.54 190,460
11/19/2014 0.00 / 0.00% 24.50 24.70 24.30 24.40 24.40 7.28 141,290
11/18/2014 -0.40 / -1.61% 24.60 24.80 24.40 24.40 24.40 7.28 210,070
11/17/2014 -0.10 / -0.40% 24.60 24.90 24.60 24.80 24.80 7.39 89,380
11/14/2014 -0.20 / -0.80% 24.90 25.10 24.40 24.90 24.90 7.42 271,290
11/13/2014 -0.30 / -1.18% 25.40 25.40 25.00 25.10 25.10 7.48 252,060
11/12/2014 +0.20 / +0.79% 25.20 25.50 25.20 25.40 25.40 7.57 86,550
11/11/2014 -0.40 / -1.56% 25.10 25.60 25.10 25.20 25.20 7.51 172,690
11/10/2014 -0.10 / -0.39% 25.80 25.80 25.60 25.60 25.60 7.63 134,560
11/7/2014 +0.50 / +1.98% 25.30 25.70 25.10 25.70 25.70 7.66 313,330
11/6/2014 +0.20 / +0.80% 25.10 25.40 25.10 25.20 25.20 7.51 196,300
11/5/2014 -0.20 / -0.79% 25.00 25.40 25.00 25.00 25.00 7.45 486,710
11/4/2014 0.00 / 0.00% 25.30 25.70 25.00 25.20 25.20 7.51 439,150
11/3/2014 0.00 / 0.00% 25.90 26.00 25.20 25.20 25.20 7.51 516,330
10/31/2014 +1.10 / +4.56% 24.10 25.70 24.00 25.20 25.20 7.51 691,690
10/30/2014 +0.50 / +2.12% 23.70 24.40 23.70 24.10 24.10 7.19 421,110
10/29/2014 +0.40 / +1.72% 23.00 23.90 23.00 23.60 23.60 7.04 69,390
10/28/2014 +0.40 / +1.75% 22.80 23.20 22.80 23.20 23.20 6.92 168,360
10/27/2014 -1.20 / -5.00% 23.80 23.80 22.80 22.80 22.80 6.80 199,720
10/24/2014 0.00 / 0.00% 24.40 24.40 23.60 24.00 24.00 7.16 59,580
10/23/2014 -0.20 / -0.83% 24.10 24.20 23.90 24.00 24.00 7.16 353,360
10/22/2014 +0.60 / +2.54% 23.70 24.20 23.70 24.20 24.20 7.22 438,870
10/21/2014 -0.20 / -0.84% 23.50 23.80 23.30 23.60 23.60 7.04 312,820
10/20/2014 +0.90 / +3.93% 23.00 23.80 23.00 23.80 23.80 7.10 354,320
10/17/2014 -0.40 / -1.72% 23.70 23.70 22.50 22.90 22.90 6.83 681,810
PPC News
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  0 56.00 0.00%
BGE  1,665,400 6.30 -1.56%
BHA  500 23.10 0.43%
BSA  2,000 21.80 -0.46%
BTP  1,800 11.95 0.00%
CHP  900 33.60 0.00%
DNA  0 22.00 0.00%
DNC  0 70.00 0.00%
DNH  0 34.80 0.00%
DRL  0 57.30 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.37 -2.18/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.