Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.05 / -0.24%	20.75	21.00	20.40	20.90	20.80	8.72	706,310
11/1/2017	+0.15 / +0.72%	20.80	21.00	20.80	20.95	20.86	8.74	654,710
10/31/2017	+0.25 / +1.22%	20.60	21.10	20.50	20.80	20.70	8.68	723,400
10/30/2017	-0.45 / -2.14%	21.10	21.20	20.50	20.55	20.75	8.57	80,450
10/27/2017	+0.10 / +0.48%	20.70	21.00	20.70	21.00	20.86	8.76	37,780
10/26/2017	-0.55 / -2.56%	21.00	21.10	20.70	20.90	21.01	8.72	43,780
10/25/2017	-0.05 / -0.23%	21.70	21.70	21.00	21.45	21.38	8.95	100,310
10/24/2017	+1.10 / +5.39%	20.20	21.50	20.20	21.50	20.96	8.97	252,230
10/23/2017	-0.10 / -0.49%	20.50	20.55	20.20	20.40	20.39	8.51	180,680
10/20/2017	-0.50 / -2.38%	21.25	21.25	20.50	20.50	20.74	8.55	220,260
10/19/2017	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.04	8.76	174,280
10/18/2017	-0.65 / -3.00%	21.65	21.65	21.00	21.00	21.30	8.76	281,860
10/17/2017	+0.30 / +1.41%	21.55	21.80	21.55	21.65	21.69	9.03	368,150
10/16/2017	+0.45 / +2.15%	21.50	21.60	21.00	21.35	21.38	8.91	452,150
10/13/2017	+0.80 / +3.98%	20.10	20.90	20.10	20.90	20.53	8.72	296,370
10/12/2017	-0.05 / -0.25%	20.20	20.20	20.10	20.10	20.12	8.39	145,460
10/11/2017	+0.05 / +0.25%	20.10	20.30	20.10	20.15	20.14	8.41	105,340
10/10/2017	0.00 / 0.00%	20.10	20.15	20.05	20.10	20.10	8.39	455,080
10/9/2017	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	8.39	296,490
10/6/2017	0.00 / 0.00%	20.10	20.30	20.10	20.10	20.15	8.39	332,000
10/5/2017	-0.10 / -0.50%	20.05	20.20	20.05	20.10	20.10	8.39	165,410
10/4/2017	0.00 / 0.00%	20.05	20.25	20.05	20.20	20.20	8.43	207,750
10/3/2017	-0.10 / -0.49%	20.30	20.50	20.20	20.20	20.40	8.43	282,470
10/2/2017	+0.05 / +0.25%	20.40	20.40	20.20	20.30	20.34	8.47	132,240
9/29/2017	+0.25 / +1.25%	19.90	20.25	19.90	20.25	20.14	8.45	151,030
9/28/2017	-0.05 / -0.25%	20.40	20.40	20.00	20.00	20.00	8.34	136,690
9/27/2017	-0.15 / -0.74%	20.20	20.20	20.00	20.05	20.13	8.37	245,800
9/26/2017	-0.15 / -0.74%	20.35	20.35	20.20	20.20	20.25	8.43	218,800
9/25/2017	-0.05 / -0.25%	20.40	20.40	20.30	20.35	20.36	8.49	161,620
9/22/2017	-0.05 / -0.24%	20.50	20.50	20.40	20.40	20.42	8.51	330,380

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%