Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.10 / +0.44%	22.90	23.40	22.70	22.80	22.80	6.32	1,683,310
11/15/2013	+0.70 / +3.18%	22.40	22.80	22.40	22.70	22.70	6.29	1,924,950
11/14/2013	+0.20 / +0.92%	21.70	22.30	21.70	22.00	22.00	6.10	1,635,090
11/13/2013	-0.20 / -0.91%	21.90	22.00	21.70	21.80	21.80	6.04	1,369,660
11/12/2013	-0.20 / -0.90%	22.30	22.40	21.80	22.00	22.00	6.10	2,680,950
11/11/2013	+0.70 / +3.26%	21.40	22.30	21.40	22.20	22.20	6.16	1,876,870
11/8/2013	+0.10 / +0.47%	21.40	21.60	21.40	21.50	21.50	5.96	1,118,410
11/7/2013	+0.40 / +1.90%	21.00	21.70	21.00	21.40	21.40	5.93	3,168,200
11/6/2013	0.00 / 0.00%	21.00	21.10	20.80	21.00	21.00	5.82	1,567,350
11/5/2013	+0.30 / +1.45%	20.70	21.00	20.60	21.00	21.00	5.82	2,068,600
11/4/2013	+0.10 / +0.49%	20.60	20.70	20.50	20.70	20.70	5.74	1,031,890
11/1/2013	+0.30 / +1.48%	20.30	20.60	20.30	20.60	20.60	5.71	1,235,350
10/31/2013	0.00 / 0.00%	20.30	20.40	20.20	20.30	20.30	5.63	639,250
10/30/2013	-0.20 / -0.98%	20.50	20.70	20.30	20.30	20.30	5.63	905,160
10/29/2013	+0.10 / +0.49%	20.40	20.60	20.20	20.50	20.50	5.68	1,153,000
10/28/2013	-0.40 / -1.92%	20.90	20.90	20.40	20.40	20.40	5.66	1,501,980
10/25/2013	+0.10 / +0.48%	20.80	21.10	20.60	20.80	20.80	5.77	2,067,310
10/24/2013	+0.10 / +0.49%	20.60	21.30	20.60	20.70	20.70	5.74	4,606,600
10/23/2013	+0.60 / +3.00%	20.10	20.70	20.00	20.60	20.60	5.71	2,303,310
10/22/2013	-0.20 / -0.99%	20.10	20.20	19.90	20.00	20.00	5.55	1,348,080
10/21/2013	+0.10 / +0.50%	20.30	20.40	20.00	20.20	20.20	5.60	1,443,420
10/18/2013	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	5.57	815,640
10/17/2013	+0.10 / +0.50%	20.20	20.40	20.10	20.10	20.10	5.57	1,073,160
10/16/2013	+0.30 / +1.52%	19.80	20.20	19.80	20.00	20.00	5.55	1,144,110
10/15/2013	-0.20 / -1.01%	19.80	20.00	19.70	19.70	19.70	5.46	1,335,360
10/14/2013	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.90	5.52	889,490
10/11/2013	-0.20 / -0.99%	20.40	20.50	20.00	20.00	20.00	5.55	1,271,280
10/10/2013	0.00 / 0.00%	20.20	20.70	20.10	20.20	20.20	5.60	2,125,830
10/9/2013	-0.20 / -0.98%	20.30	20.50	20.10	20.20	20.20	5.60	1,351,070
10/8/2013	-0.10 / -0.49%	20.50	20.60	20.20	20.40	20.40	5.66	1,754,130

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%