Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 1:06:50 PM - Markets open
VN-INDEX 1,246.88 -2.67/-0.21%
HNX-INDEX 221.98 +0.29/+0.13%
UPCOM-INDEX 92.68 -0.12/-0.13%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.35 +0.10/+0.89%
1:04:59 PM
Closing price on 11/10/2014
25.60 -0.10/-0.39%
Open 25.80
High 25.80
Low 25.60
Volume 134,560
Split-adjusted Price 7.63

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2014 -0.10 / -0.39% 25.80 25.80 25.60 25.60 25.60 7.63 134,560
11/7/2014 +0.50 / +1.98% 25.30 25.70 25.10 25.70 25.70 7.66 313,330
11/6/2014 +0.20 / +0.80% 25.10 25.40 25.10 25.20 25.20 7.51 196,300
11/5/2014 -0.20 / -0.79% 25.00 25.40 25.00 25.00 25.00 7.45 486,710
11/4/2014 0.00 / 0.00% 25.30 25.70 25.00 25.20 25.20 7.51 439,150
11/3/2014 0.00 / 0.00% 25.90 26.00 25.20 25.20 25.20 7.51 516,330
10/31/2014 +1.10 / +4.56% 24.10 25.70 24.00 25.20 25.20 7.51 691,690
10/30/2014 +0.50 / +2.12% 23.70 24.40 23.70 24.10 24.10 7.19 421,110
10/29/2014 +0.40 / +1.72% 23.00 23.90 23.00 23.60 23.60 7.04 69,390
10/28/2014 +0.40 / +1.75% 22.80 23.20 22.80 23.20 23.20 6.92 168,360
10/27/2014 -1.20 / -5.00% 23.80 23.80 22.80 22.80 22.80 6.80 199,720
10/24/2014 0.00 / 0.00% 24.40 24.40 23.60 24.00 24.00 7.16 59,580
10/23/2014 -0.20 / -0.83% 24.10 24.20 23.90 24.00 24.00 7.16 353,360
10/22/2014 +0.60 / +2.54% 23.70 24.20 23.70 24.20 24.20 7.22 438,870
10/21/2014 -0.20 / -0.84% 23.50 23.80 23.30 23.60 23.60 7.04 312,820
10/20/2014 +0.90 / +3.93% 23.00 23.80 23.00 23.80 23.80 7.10 354,320
10/17/2014 -0.40 / -1.72% 23.70 23.70 22.50 22.90 22.90 6.83 681,810
10/16/2014 -0.70 / -2.92% 23.60 24.00 23.00 23.30 23.30 6.95 617,650
10/15/2014 -0.10 / -0.41% 24.10 24.40 23.60 24.00 24.00 7.16 199,520
10/14/2014 -0.70 / -2.82% 24.70 24.90 24.10 24.10 24.10 7.19 283,660
10/13/2014 +0.10 / +0.40% 25.00 25.00 24.60 24.80 24.80 7.39 130,590
10/10/2014 +0.20 / +0.82% 25.10 25.30 24.60 24.70 24.70 7.37 313,240
10/9/2014 -1.30 / -5.04% 25.80 26.00 24.50 24.50 24.50 7.31 218,170
10/8/2014 -0.20 / -0.77% 25.70 25.90 25.50 25.80 25.80 7.69 354,570
10/7/2014 -0.20 / -0.76% 26.10 26.20 25.70 26.00 26.00 7.75 180,460
10/6/2014 +0.20 / +0.77% 26.00 26.60 25.80 26.20 26.20 7.81 629,790
10/3/2014 +0.50 / +1.96% 25.50 26.40 25.50 26.00 26.00 7.75 422,250
10/2/2014 0.00 / 0.00% 25.20 25.50 25.20 25.50 25.50 7.60 323,470
10/1/2014 +0.20 / +0.79% 26.10 26.10 25.50 25.50 25.50 7.60 307,230
9/30/2014 +0.40 / +1.61% 24.80 25.30 24.50 25.30 25.30 7.54 406,170
PPC News
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  0 56.00 0.00%
BGE  2,731,700 6.20 -3.13%
BHA  500 23.10 0.43%
BSA  3,200 21.80 -0.46%
BTP  1,800 11.95 0.00%
CHP  1,000 33.60 0.00%
DNA  0 22.00 0.00%
DNC  0 70.00 0.00%
DNH  0 34.80 0.00%
DRL  2,700 57.00 -0.52%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,246.88 -2.67/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.