Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+0.20 / +0.75%	27.00	27.00	26.60	26.80	26.80	6.56	718,770
10/8/2009	-0.30 / -1.12%	26.90	26.90	26.00	26.60	26.60	6.51	338,480
10/7/2009	+0.70 / +2.67%	26.50	27.00	26.20	26.90	26.90	6.58	590,900
10/6/2009	-0.10 / -0.38%	26.50	26.50	26.20	26.20	26.20	6.41	445,650
10/5/2009	-0.10 / -0.38%	26.50	26.70	26.00	26.30	26.30	6.44	293,180
10/2/2009	-0.90 / -3.30%	26.60	27.20	26.20	26.40	26.40	6.46	500,730
10/1/2009	-0.20 / -0.73%	27.30	27.80	27.30	27.30	27.30	6.68	281,930
9/30/2009	-0.10 / -0.36%	27.90	27.90	27.20	27.50	27.50	6.73	502,900
9/29/2009	+0.10 / +0.36%	27.60	28.20	27.60	27.60	27.60	6.75	483,540
9/28/2009	-0.50 / -1.79%	28.00	28.10	27.50	27.50	27.50	6.73	866,180
9/25/2009	0.00 / 0.00%	27.80	28.10	27.70	28.00	28.00	6.85	636,090
9/24/2009	-0.60 / -2.10%	28.30	28.60	27.90	28.00	28.00	6.85	720,130
9/23/2009	-0.10 / -0.35%	28.70	29.40	28.60	28.60	28.60	7.00	788,150
9/22/2009	-0.60 / -2.05%	28.80	29.00	28.70	28.70	28.70	7.02	513,500
9/21/2009	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.30	7.17	288,990
9/18/2009	+1.00 / +3.45%	30.30	30.30	29.70	30.00	30.00	7.34	1,747,180
9/17/2009	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	7.10	670,530
9/16/2009	+0.20 / +0.70%	28.80	28.90	28.70	28.70	28.70	7.02	466,930
9/15/2009	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.50	6.98	484,500
9/14/2009	0.00 / 0.00%	28.50	28.90	28.50	28.80	28.80	7.05	454,000
9/11/2009	+0.30 / +1.05%	28.60	28.90	28.60	28.80	28.80	7.05	438,010
9/10/2009	-0.10 / -0.35%	28.60	28.90	28.00	28.50	28.50	6.98	469,850
9/9/2009	-0.30 / -1.04%	28.50	28.80	28.50	28.60	28.60	7.00	412,440
9/8/2009	+0.80 / +2.85%	28.80	29.00	28.50	28.90	28.90	7.07	290,920
9/7/2009	-0.40 / -1.40%	28.00	28.30	27.70	28.10	28.10	6.88	459,670
9/4/2009	-0.60 / -2.06%	29.00	29.30	28.50	28.50	28.50	6.98	524,080
9/3/2009	-0.40 / -1.36%	29.00	29.50	29.00	29.10	29.10	7.12	501,300
9/1/2009	-0.50 / -1.67%	29.50	29.90	29.50	29.50	29.50	7.22	710,080
8/31/2009	0.00 / 0.00%	30.20	30.30	30.00	30.00	30.00	7.34	709,960
8/28/2009	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	7.34	596,400

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%