Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	+2.50 / +3.97%	65.00	65.50	63.00	65.50	65.50	15.62	293,810
10/4/2007	-3.00 / -4.55%	66.00	67.50	63.00	63.00	63.00	15.02	596,000
10/3/2007	-1.00 / -1.49%	66.00	66.50	65.00	66.00	66.00	15.73	171,750
10/2/2007	+1.00 / +1.52%	67.50	67.50	66.00	67.00	67.00	15.97	284,840
10/1/2007	+2.00 / +3.13%	65.00	66.00	64.00	66.00	66.00	15.73	289,980
9/28/2007	+1.00 / +1.59%	62.50	64.00	62.50	64.00	64.00	15.26	229,030
9/27/2007	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	15.02	176,730
9/26/2007	-0.50 / -0.79%	64.00	64.00	62.00	62.50	62.50	14.90	225,230
9/25/2007	+2.00 / +3.28%	63.00	63.00	62.00	63.00	63.00	14.78	481,020
9/24/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	14.31	188,720
9/21/2007	-1.50 / -2.40%	62.00	62.00	61.00	61.00	61.00	14.31	163,710
9/20/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	14.66	158,150
9/19/2007	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	14.66	202,270
9/18/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	14.66	101,570
9/17/2007	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	14.78	192,210
9/14/2007	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	14.66	198,500
9/13/2007	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	14.55	363,740
9/12/2007	+1.00 / +1.71%	60.00	60.00	59.00	59.50	59.50	13.96	82,210
9/11/2007	-1.50 / -2.50%	59.00	59.50	58.50	58.50	58.50	13.73	121,930
9/10/2007	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	14.08	118,860
9/7/2007	+1.50 / +2.50%	60.00	61.50	59.50	61.50	61.50	14.43	257,690
9/6/2007	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	14.08	243,230
9/5/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	14.08	497,120
9/4/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	13.61	126,970
8/31/2007	+2.50 / +4.72%	54.00	55.50	53.50	55.50	55.50	13.02	598,840
8/30/2007	-0.50 / -0.93%	53.50	54.00	51.50	53.00	53.00	12.43	89,590
8/29/2007	+1.00 / +1.90%	52.50	53.50	52.00	53.50	53.50	12.55	170,170
8/28/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	12.32	80,840
8/27/2007	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	12.43	178,600
8/24/2007	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	12.32	357,320

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%