Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	1.79	805,950
10/26/2011	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	1.84	795,130
10/25/2011	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	1.84	346,180
10/24/2011	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	1.90	320,940
10/21/2011	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	1.90	326,110
10/20/2011	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	1.82	172,520
10/19/2011	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	1.82	179,160
10/18/2011	-0.20 / -2.78%	7.00	7.10	6.90	7.00	7.00	1.87	220,390
10/17/2011	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.20	1.92	89,140
10/14/2011	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	1.87	95,010
10/13/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	1.90	334,470
10/12/2011	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	1.90	614,910
10/11/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.92	487,760
10/10/2011	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	1.92	695,990
10/7/2011	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	1.95	792,920
10/6/2011	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.95	335,630
10/5/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	1.92	703,220
10/4/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.92	1,313,380
10/3/2011	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	1.84	680,940
9/30/2011	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.84	481,520
9/29/2011	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	1.84	500,430
9/28/2011	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	1.90	1,278,240
9/27/2011	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.10	1.90	544,590
9/26/2011	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	1.90	425,410
9/23/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	1.92	498,610
9/22/2011	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	1.95	2,204,960
9/21/2011	-0.30 / -4.00%	7.30	7.60	7.20	7.20	7.20	1.92	873,960
9/20/2011	-0.30 / -3.85%	7.60	7.70	7.50	7.50	7.50	2.00	761,140
9/19/2011	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.80	2.08	721,780
9/16/2011	-0.40 / -4.94%	7.80	7.90	7.70	7.70	7.70	2.06	1,310,370

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%