Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	15.14	231,500
10/25/2007	-0.50 / -0.78%	63.00	64.00	62.50	63.50	63.50	15.14	182,020
10/24/2007	+1.50 / +2.40%	63.00	64.00	62.50	64.00	64.00	15.26	304,920
10/23/2007	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	14.90	220,490
10/22/2007	-1.00 / -1.56%	63.00	64.00	62.50	63.00	63.00	15.02	119,100
10/19/2007	+1.00 / +1.59%	62.00	64.00	61.50	64.00	64.00	15.26	159,460
10/18/2007	-1.00 / -1.56%	63.00	63.50	63.00	63.00	63.00	15.02	132,750
10/17/2007	-1.00 / -1.54%	64.00	65.00	63.50	64.00	64.00	15.26	175,870
10/16/2007	+0.50 / +0.78%	64.50	65.00	64.00	65.00	65.00	15.50	215,110
10/15/2007	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	15.38	147,690
10/12/2007	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.50	15.62	163,450
10/11/2007	-1.00 / -1.50%	66.50	66.50	65.00	65.50	65.50	15.62	100,590
10/10/2007	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	15.85	324,870
10/9/2007	0.00 / 0.00%	67.00	67.00	65.00	66.50	66.50	15.85	169,550
10/8/2007	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	15.85	244,650
10/5/2007	+2.50 / +3.97%	65.00	65.50	63.00	65.50	65.50	15.62	293,810
10/4/2007	-3.00 / -4.55%	66.00	67.50	63.00	63.00	63.00	15.02	596,000
10/3/2007	-1.00 / -1.49%	66.00	66.50	65.00	66.00	66.00	15.73	171,750
10/2/2007	+1.00 / +1.52%	67.50	67.50	66.00	67.00	67.00	15.97	284,840
10/1/2007	+2.00 / +3.13%	65.00	66.00	64.00	66.00	66.00	15.73	289,980
9/28/2007	+1.00 / +1.59%	62.50	64.00	62.50	64.00	64.00	15.26	229,030
9/27/2007	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	15.02	176,730
9/26/2007	-0.50 / -0.79%	64.00	64.00	62.00	62.50	62.50	14.90	225,230
9/25/2007	+2.00 / +3.28%	63.00	63.00	62.00	63.00	63.00	14.78	481,020
9/24/2007	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	14.31	188,720
9/21/2007	-1.50 / -2.40%	62.00	62.00	61.00	61.00	61.00	14.31	163,710
9/20/2007	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	14.66	158,150
9/19/2007	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	14.66	202,270
9/18/2007	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.50	14.66	101,570
9/17/2007	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	14.78	192,210

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%