Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.30 / +1.52%	19.80	20.20	19.80	20.00	20.00	5.55	1,144,110
10/15/2013	-0.20 / -1.01%	19.80	20.00	19.70	19.70	19.70	5.46	1,335,360
10/14/2013	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.90	5.52	889,490
10/11/2013	-0.20 / -0.99%	20.40	20.50	20.00	20.00	20.00	5.55	1,271,280
10/10/2013	0.00 / 0.00%	20.20	20.70	20.10	20.20	20.20	5.60	2,125,830
10/9/2013	-0.20 / -0.98%	20.30	20.50	20.10	20.20	20.20	5.60	1,351,070
10/8/2013	-0.10 / -0.49%	20.50	20.60	20.20	20.40	20.40	5.66	1,754,130
10/7/2013	-0.10 / -0.49%	20.50	20.80	20.50	20.50	20.50	5.68	2,065,910
10/4/2013	0.00 / 0.00%	20.50	20.70	20.30	20.60	20.60	5.71	1,617,350
10/3/2013	-0.20 / -0.96%	20.80	20.90	20.50	20.60	20.60	5.71	1,561,580
10/2/2013	+0.20 / +0.97%	20.80	21.10	20.80	20.80	20.80	5.77	2,354,910
10/1/2013	+0.20 / +0.98%	20.30	21.20	20.20	20.60	20.60	5.71	4,902,110
9/30/2013	0.00 / 0.00%	20.60	20.60	20.10	20.40	20.40	5.66	2,884,330
9/27/2013	+0.10 / +0.49%	20.30	20.70	20.30	20.40	20.40	5.66	1,349,200
9/26/2013	0.00 / 0.00%	20.30	20.60	20.00	20.30	20.30	5.63	2,365,370
9/25/2013	-0.10 / -0.49%	20.10	20.70	20.10	20.30	20.30	5.63	3,251,270
9/24/2013	+0.70 / +3.55%	19.60	20.60	19.60	20.40	20.40	5.66	3,135,530
9/23/2013	+0.60 / +3.14%	19.50	19.70	19.30	19.70	19.70	5.46	1,334,510
9/20/2013	0.00 / 0.00%	19.10	19.50	18.80	19.10	19.10	5.30	8,699,040
9/19/2013	+0.50 / +2.69%	19.00	19.40	18.80	19.10	19.10	5.30	2,151,110
9/18/2013	-0.60 / -3.13%	19.10	19.20	18.60	18.60	18.60	5.16	1,926,610
9/17/2013	0.00 / 0.00%	18.90	19.30	18.70	19.20	19.20	5.32	1,429,640
9/16/2013	-1.30 / -6.34%	19.80	20.10	19.10	19.20	19.20	5.32	3,990,010
9/13/2013	+0.10 / +0.49%	20.30	20.70	20.30	20.50	20.50	5.68	622,100
9/12/2013	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.40	5.66	360,100
9/11/2013	+0.50 / +2.50%	20.40	20.70	20.20	20.50	20.50	5.68	1,000,370
9/10/2013	+0.40 / +2.04%	19.70	20.20	19.70	20.00	20.00	5.55	735,760
9/9/2013	-0.50 / -2.49%	20.00	20.00	19.40	19.60	19.60	5.43	689,960
9/6/2013	+0.40 / +2.03%	19.80	20.40	19.60	20.10	20.10	5.57	1,109,200
9/5/2013	+0.50 / +2.60%	19.20	19.70	19.20	19.70	19.70	5.46	614,780

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%