Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	+0.15 / +0.59%	25.55	26.25	25.55	25.70	25.81	14.51	161,620
1/3/2020	-1.30 / -4.84%	26.85	26.90	25.55	25.55	26.05	14.42	215,970
1/2/2020	-0.05 / -0.19%	27.00	27.10	26.85	26.85	26.94	15.16	59,250
12/31/2019	-0.10 / -0.37%	26.85	27.30	26.80	26.90	26.90	15.18	50,400
12/30/2019	-0.30 / -1.10%	27.70	27.70	26.90	27.00	27.32	15.24	174,340
12/27/2019	+0.40 / +1.49%	27.50	27.50	27.00	27.30	27.27	15.41	222,110
12/26/2019	-0.40 / -1.47%	26.90	27.30	26.80	26.90	26.92	15.18	255,910
12/25/2019	+0.50 / +1.87%	26.80	27.50	26.80	27.30	27.04	15.41	226,390
12/24/2019	0.00 / 0.00%	27.00	27.20	26.60	26.80	26.86	15.13	178,580
12/23/2019	-0.40 / -1.47%	27.70	27.70	26.80	26.80	27.32	15.13	189,400
12/20/2019	-1.30 / -4.56%	27.60	27.60	27.15	27.20	27.40	15.35	133,300
12/19/2019	+0.30 / +1.06%	28.50	28.50	27.95	28.50	28.28	15.24	262,200
12/18/2019	-0.30 / -1.05%	28.90	28.95	28.15	28.20	28.49	15.08	207,020
12/17/2019	-0.95 / -3.23%	29.45	29.45	28.30	28.50	28.69	15.24	313,270
12/16/2019	+0.15 / +0.51%	29.50	29.50	28.90	29.45	29.28	15.75	203,790
12/13/2019	+0.30 / +1.03%	29.10	29.55	29.00	29.30	29.26	15.67	385,630
12/12/2019	+0.60 / +2.11%	28.90	29.10	28.70	29.00	28.96	15.51	359,070
12/11/2019	-0.55 / -1.90%	29.15	29.15	28.35	28.40	28.79	15.19	274,310
12/10/2019	+0.30 / +1.05%	28.90	29.15	28.60	28.95	28.87	15.48	456,660
12/9/2019	+0.25 / +0.88%	28.50	28.95	28.30	28.65	28.67	15.32	443,040
12/6/2019	+0.75 / +2.71%	27.80	28.80	27.80	28.40	28.48	15.19	540,860
12/5/2019	+0.30 / +1.10%	27.80	27.80	27.35	27.65	27.52	14.79	180,880
12/4/2019	+0.05 / +0.18%	27.20	27.80	26.70	27.35	27.24	14.63	159,390
12/3/2019	-0.80 / -2.85%	28.35	28.40	27.25	27.30	27.64	14.60	331,140
12/2/2019	+0.30 / +1.08%	28.00	28.60	27.60	28.10	28.14	15.03	292,080
11/29/2019	-0.50 / -1.77%	28.60	28.80	27.60	27.80	28.47	14.87	400,870
11/28/2019	+0.55 / +1.98%	27.95	28.60	27.60	28.30	28.07	15.13	554,810
11/27/2019	+0.35 / +1.28%	27.60	28.00	27.55	27.75	27.69	14.84	312,470
11/26/2019	+0.40 / +1.48%	27.05	27.55	27.00	27.40	27.29	14.65	283,030
11/25/2019	+0.40 / +1.50%	27.00	27.20	26.50	27.00	26.86	14.44	205,710

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%