Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 8:01:43 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.25 +0.10/+0.90%
3:05:00 PM
Closing price on 1/30/2015
25.60 -0.40/-1.54%
Open 26.10
High 26.10
Low 25.60
Volume 317,780
Split-adjusted Price 7.87

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2015 -0.40 / -1.54% 26.10 26.10 25.60 25.60 25.60 7.87 317,780
1/29/2015 +0.50 / +1.96% 25.60 26.20 25.50 26.00 26.00 7.99 466,320
1/28/2015 -0.50 / -1.92% 26.20 26.50 25.50 25.50 25.50 7.84 451,180
1/27/2015 -1.00 / -3.70% 26.90 27.00 25.70 26.00 26.00 7.99 1,427,840
1/26/2015 +0.20 / +0.75% 27.00 27.10 26.80 27.00 27.00 8.30 360,110
1/23/2015 0.00 / 0.00% 27.00 27.20 26.80 26.80 26.80 8.24 265,250
1/22/2015 0.00 / 0.00% 26.80 27.00 26.60 26.80 26.80 8.24 148,820
1/21/2015 -0.50 / -1.83% 27.20 27.40 26.80 26.80 26.80 8.24 208,540
1/20/2015 +0.40 / +1.49% 26.80 27.40 26.80 27.30 27.30 8.39 452,640
1/19/2015 -0.10 / -0.37% 27.00 27.40 26.80 26.90 26.90 8.27 543,130
1/16/2015 0.00 / 0.00% 27.00 27.50 26.70 27.00 27.00 8.30 582,100
1/15/2015 +0.10 / +0.37% 26.90 27.10 26.70 27.00 27.00 8.30 766,470
1/14/2015 -0.40 / -1.47% 27.10 27.40 26.70 26.90 26.90 8.27 578,140
1/13/2015 +1.20 / +4.60% 25.80 27.30 25.50 27.30 27.30 8.39 785,290
1/12/2015 -0.80 / -2.97% 27.10 27.10 25.80 26.10 26.10 8.02 736,250
1/9/2015 -0.10 / -0.37% 27.20 27.40 26.80 26.90 26.90 8.27 768,180
1/8/2015 -0.80 / -2.88% 27.80 27.80 26.80 27.00 27.00 8.30 1,308,970
1/7/2015 -0.60 / -2.11% 28.40 28.80 27.80 27.80 27.80 8.54 1,131,150
1/6/2015 +1.30 / +4.80% 26.80 28.40 26.60 28.40 28.40 8.73 1,664,660
1/5/2015 +0.70 / +2.65% 26.40 27.40 26.40 27.10 27.10 8.33 736,490
12/31/2014 0.00 / 0.00% 26.40 26.90 26.20 26.40 26.40 8.11 957,890
12/30/2014 +0.40 / +1.54% 25.90 26.40 25.50 26.40 26.40 8.11 404,900
12/29/2014 -1.00 / -3.70% 26.70 26.70 25.90 26.00 26.00 7.99 808,480
12/26/2014 +0.50 / +1.89% 26.50 27.20 26.00 27.00 27.00 8.05 1,131,550
12/25/2014 -0.30 / -1.12% 26.70 26.90 26.10 26.50 26.50 7.90 526,460
12/24/2014 -0.20 / -0.74% 27.00 27.40 26.70 26.80 26.80 7.99 518,590
12/23/2014 +0.10 / +0.37% 27.10 27.60 26.70 27.00 27.00 8.05 977,700
12/22/2014 +1.70 / +6.75% 25.90 26.90 25.80 26.90 26.90 8.02 345,810
12/19/2014 -0.30 / -1.18% 25.50 26.50 25.20 25.20 25.20 7.51 3,083,080
12/18/2014 +0.20 / +0.79% 25.30 25.90 24.70 25.50 25.50 7.60 1,276,560
PPC News
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
06/12 PPC: The record date for the dividend payment
Related Companies
Volume Price Change
AVC  900 56.00 0.36%
BGE  5,113,500 6.40 6.67%
BHA  2,100 23.00 0.00%
BSA  1,300 22.00 0.46%
BTP  2,700 11.95 0.42%
CHP  11,100 33.60 0.00%
DNA  200 22.00 -9.47%
DNC  400 70.00 0.00%
DNH  0 34.80 0.00%
DRL  1,300 57.30 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.