Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.92	102,650
1/17/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.90	109,800
1/16/2012	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	1.87	379,210
1/13/2012	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	1.87	86,190
1/12/2012	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	1.84	57,940
1/11/2012	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	1.82	282,950
1/10/2012	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	1.82	806,600
1/9/2012	+0.20 / +3.03%	6.80	6.80	6.60	6.80	6.80	1.82	151,490
1/6/2012	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.76	197,810
1/5/2012	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.60	1.76	87,090
1/4/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.79	35,210
1/3/2012	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.80	1.82	133,320
12/30/2011	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	1.87	373,890
12/29/2011	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	1.87	241,140
12/28/2011	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	1.84	292,850
12/27/2011	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	1.84	180,760
12/26/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.82	200,260
12/23/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	1.79	83,880
12/22/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	1.87	763,340
12/21/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.30	1.95	98,580
12/20/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.00	163,560
12/19/2011	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	2.08	280,750
12/16/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	2.08	566,050
12/15/2011	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	2.00	680,990
12/14/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	1.98	680,920
12/13/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.92	563,920
12/12/2011	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	1.87	326,030
12/9/2011	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	1.84	288,630
12/8/2011	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	1.84	390,350
12/7/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	1.87	276,000

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%