Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+1.00 / +8.77%	12.40	12.40	12.40	12.40	12.40	8.08	100
9/25/2017	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.42	200
9/22/2017	-0.60 / -5.04%	12.00	12.00	11.30	11.30	11.43	7.36	6,000
9/21/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.75	0
9/20/2017	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	7.75	400
9/19/2017	-1.30 / -10.40%	11.20	11.20	11.20	11.20	11.20	7.29	100
9/18/2017	0.00 / 0.00%	14.00	14.00	12.50	12.50	12.75	8.14	600
9/15/2017	+1.60 / +14.68%	12.50	12.50	12.50	12.50	12.50	8.14	100
9/14/2017	-1.60 / -12.80%	10.90	10.90	10.90	10.90	10.90	7.10	1,000
9/13/2017	+1.60 / +14.68%	12.50	12.50	12.50	12.50	12.50	8.14	100
9/12/2017	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	7.10	1,000
9/11/2017	-0.90 / -7.56%	10.20	11.90	10.20	11.00	10.93	7.16	3,400
9/8/2017	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.75	1,800
9/7/2017	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	7.75	100
9/6/2017	-0.60 / -4.84%	11.70	11.80	11.70	11.80	11.73	7.68	18,900
9/5/2017	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	8.08	100
9/1/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.81	400
8/31/2017	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	7.81	100
8/30/2017	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	7.68	0
8/29/2017	0.00 / 0.00%	11.80	12.00	11.70	11.70	11.76	7.62	9,200
8/28/2017	-0.10 / -0.85%	13.30	13.30	11.70	11.70	11.85	7.62	1,100
8/25/2017	+0.20 / +1.72%	12.90	12.90	11.70	11.80	11.79	7.68	1,800
8/24/2017	-1.20 / -9.38%	11.70	12.80	11.60	11.60	11.64	7.55	7,000
8/23/2017	+1.10 / +9.40%	12.80	12.80	12.80	12.80	12.80	8.34	100
8/22/2017	-1.20 / -9.30%	11.80	11.80	11.70	11.70	11.75	7.62	11,300
8/21/2017	+1.20 / +10.26%	12.90	12.90	12.90	12.90	12.90	8.40	100
8/18/2017	-0.20 / -1.68%	11.70	11.70	11.70	11.70	11.70	7.62	1,500
8/17/2017	-0.10 / -0.83%	12.40	12.40	11.80	11.90	11.85	7.75	6,500
8/16/2017	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.03	7.81	600
8/15/2017	-0.40 / -3.20%	12.60	12.60	12.00	12.10	12.04	7.88	1,800

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	1,400	40.10	0.00%
PTV	0	4.10	0.00%
PVC	133,600	11.30	-1.74%
PVD	4,083,800	23.35	-3.51%
PVS	1,097,600	36.10	-2.43%
PVY	0	2.50	0.00%