|
Closing price on 9/24/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
100 |
| Split-adjusted Price |
15.67 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.67
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.86
|
15.50
|
4,500
|
|
|
9/22/2025
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.78
|
15.33
|
3,800
|
|
|
9/19/2025
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.70
|
15.59
|
4,700
|
|
|
9/18/2025
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
15.41
|
6,000
|
|
|
9/17/2025
|
+0.40 / +2.27%
|
18.20
|
18.20
|
17.70
|
18.00
|
17.77
|
15.67
|
1,200
|
|
|
9/16/2025
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.65
|
15.50
|
11,300
|
|
|
9/15/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.53
|
15.33
|
3,900
|
|
|
9/12/2025
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.45
|
15.24
|
5,800
|
|
|
9/11/2025
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.89
|
1,500
|
|
|
9/10/2025
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.03
|
15.24
|
5,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.03
|
14.80
|
1,900
|
|
|
9/8/2025
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.80
|
1,500
|
|
|
9/5/2025
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
14.89
|
2,800
|
|
|
9/4/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
14.80
|
9,800
|
|
|
9/3/2025
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
14.63
|
43,100
|
|
|
8/29/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.94
|
14.80
|
17,800
|
|
|
8/28/2025
|
-0.50 / -2.86%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
14.80
|
7,700
|
|
|
8/27/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.24
|
400
|
|
|
8/26/2025
|
+0.70 / +4.09%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.40
|
15.50
|
200
|
|
|
8/25/2025
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.14
|
14.80
|
4,900
|
|
|
8/22/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.06
|
2,500
|
|
|
8/21/2025
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.35
|
15.06
|
6,300
|
|
|
8/20/2025
|
-0.20 / -1.14%
|
17.60
|
18.00
|
17.40
|
17.40
|
17.60
|
15.15
|
14,700
|
|
|
8/19/2025
|
-0.20 / -1.13%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.59
|
15.24
|
45,500
|
|
|
8/18/2025
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.68
|
15.24
|
52,200
|
|
|
8/15/2025
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.67
|
15.41
|
11,900
|
|
|
8/14/2025
|
-0.40 / -2.21%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.82
|
15.41
|
22,900
|
|
|
8/13/2025
|
+0.20 / +1.12%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.13
|
15.67
|
8,400
|
|
|
8/12/2025
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.70
|
17.90
|
17.83
|
15.59
|
22,900
|
|
|