Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.60 / -3.82%	15.50	15.50	14.50	15.10	15.00	13.64	46,800
9/23/2021	-0.60 / -3.68%	17.00	17.00	15.00	15.70	15.70	14.18	72,200
9/22/2021	+0.50 / +2.91%	17.60	18.00	17.60	17.70	17.80	14.64	119,400
9/21/2021	+0.40 / +2.30%	17.20	17.80	16.90	17.80	17.20	14.72	120,200
9/20/2021	+0.20 / +1.18%	17.20	17.50	17.20	17.20	17.40	14.22	158,200
9/17/2021	0.00 / 0.00%	17.10	17.10	16.90	17.00	17.00	14.06	72,500
9/16/2021	+0.20 / +1.19%	16.90	17.30	16.80	17.00	17.00	14.06	72,300
9/15/2021	+0.20 / +1.20%	16.60	17.00	16.60	16.80	16.80	13.89	61,700
9/14/2021	+0.20 / +1.23%	16.30	17.50	16.10	16.50	16.60	13.65	87,100
9/13/2021	-0.20 / -1.20%	16.60	16.70	16.10	16.50	16.30	13.65	88,300
9/10/2021	+0.10 / +0.60%	17.50	17.50	16.50	16.80	16.70	13.89	90,000
9/9/2021	+1.80 / +11.92%	15.40	17.20	15.40	16.90	16.70	13.98	246,600
9/8/2021	+0.80 / +5.48%	14.70	15.40	14.50	15.40	15.10	12.74	92,400
9/7/2021	0.00 / 0.00%	14.90	15.00	14.40	14.80	14.60	12.24	10,900
9/6/2021	+1.00 / +7.19%	13.90	15.50	13.90	14.90	14.80	12.32	30,000
9/1/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	11.58	19,800
8/31/2021	+0.20 / +1.47%	13.80	13.90	13.80	13.80	13.80	11.41	5,500
8/30/2021	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.60	11.33	16,300
8/27/2021	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	11.16	12,700
8/26/2021	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	11.16	39,100
8/25/2021	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	11.25	2,000
8/24/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.16	6,600
8/23/2021	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.60	11.25	25,500
8/20/2021	-0.30 / -2.17%	13.90	13.90	12.90	13.50	13.50	11.16	47,600
8/19/2021	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.80	11.41	4,500
8/18/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.90	11.58	15,500
8/17/2021	-0.20 / -1.43%	13.80	14.10	13.80	13.80	14.00	11.41	15,700
8/16/2021	+0.10 / +0.73%	13.90	14.20	13.80	13.80	14.00	11.41	25,000
8/13/2021	-0.10 / -0.72%	13.90	13.90	13.30	13.80	13.70	11.41	9,000
8/12/2021	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	11.50	14,900

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020