|
Closing price on 9/22/2021
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
119,400 |
| Split-adjusted Price |
14.64 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.50 / +2.91%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
14.64
|
119,400
|
|
|
9/21/2021
|
+0.40 / +2.30%
|
17.20
|
17.80
|
16.90
|
17.80
|
17.20
|
14.72
|
120,200
|
|
|
9/20/2021
|
+0.20 / +1.18%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.40
|
14.22
|
158,200
|
|
|
9/17/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
14.06
|
72,500
|
|
|
9/16/2021
|
+0.20 / +1.19%
|
16.90
|
17.30
|
16.80
|
17.00
|
17.00
|
14.06
|
72,300
|
|
|
9/15/2021
|
+0.20 / +1.20%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
13.89
|
61,700
|
|
|
9/14/2021
|
+0.20 / +1.23%
|
16.30
|
17.50
|
16.10
|
16.50
|
16.60
|
13.65
|
87,100
|
|
|
9/13/2021
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.10
|
16.50
|
16.30
|
13.65
|
88,300
|
|
|
9/10/2021
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.50
|
16.80
|
16.70
|
13.89
|
90,000
|
|
|
9/9/2021
|
+1.80 / +11.92%
|
15.40
|
17.20
|
15.40
|
16.90
|
16.70
|
13.98
|
246,600
|
|
|
9/8/2021
|
+0.80 / +5.48%
|
14.70
|
15.40
|
14.50
|
15.40
|
15.10
|
12.74
|
92,400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.40
|
14.80
|
14.60
|
12.24
|
10,900
|
|
|
9/6/2021
|
+1.00 / +7.19%
|
13.90
|
15.50
|
13.90
|
14.90
|
14.80
|
12.32
|
30,000
|
|
|
9/1/2021
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
11.58
|
19,800
|
|
|
8/31/2021
|
+0.20 / +1.47%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
11.41
|
5,500
|
|
|
8/30/2021
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.40
|
13.70
|
13.60
|
11.33
|
16,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
11.16
|
12,700
|
|
|
8/26/2021
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
11.16
|
39,100
|
|
|
8/25/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
11.25
|
2,000
|
|
|
8/24/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.16
|
6,600
|
|
|
8/23/2021
|
+0.10 / +0.74%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
11.25
|
25,500
|
|
|
8/20/2021
|
-0.30 / -2.17%
|
13.90
|
13.90
|
12.90
|
13.50
|
13.50
|
11.16
|
47,600
|
|
|
8/19/2021
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
11.41
|
4,500
|
|
|
8/18/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
11.58
|
15,500
|
|
|
8/17/2021
|
-0.20 / -1.43%
|
13.80
|
14.10
|
13.80
|
13.80
|
14.00
|
11.41
|
15,700
|
|
|
8/16/2021
|
+0.10 / +0.73%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.00
|
11.41
|
25,000
|
|
|
8/13/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.70
|
11.41
|
9,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
11.50
|
14,900
|
|
|
8/11/2021
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
11.41
|
15,600
|
|
|
8/10/2021
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.50
|
11.33
|
10,800
|
|
|