Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	12.35	24,000
9/19/2023	+0.40 / +2.96%	13.80	13.90	13.50	13.90	13.80	12.54	15,900
9/18/2023	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	12.08	3,500
9/15/2023	+1.00 / +7.94%	12.80	14.10	12.80	13.60	13.60	12.26	38,400
9/14/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	11.36	7,300
9/13/2023	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.60	11.45	5,600
9/12/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	11.45	1,100
9/11/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	11.45	4,100
9/8/2023	+0.10 / +0.79%	12.90	12.90	12.40	12.70	12.60	11.45	8,000
9/7/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.36	600
9/6/2023	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	11.36	2,500
9/5/2023	+0.10 / +0.80%	12.90	12.90	12.60	12.60	12.80	11.36	9,100
8/31/2023	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.50	11.18	2,600
8/30/2023	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	11.18	1,300
8/29/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.09	2,500
8/28/2023	+0.10 / +0.82%	12.10	12.50	12.10	12.30	12.30	11.09	300
8/25/2023	-0.10 / -0.79%	12.20	12.50	12.10	12.50	12.20	11.27	3,100
8/24/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.36	2,500
8/23/2023	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	11.36	100
8/22/2023	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.20	10.91	8,800
8/21/2023	-0.20 / -1.59%	12.90	12.90	12.00	12.40	12.30	11.18	14,700
8/18/2023	-0.50 / -3.85%	12.60	13.00	12.50	12.50	12.60	11.27	13,600
8/17/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	11.72	2,900
8/16/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	11.54	4,900
8/15/2023	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.80	11.45	15,100
8/14/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	11.36	1,800
8/11/2023	-0.30 / -2.33%	12.70	12.70	12.60	12.60	12.70	11.36	800
8/10/2023	-0.50 / -3.76%	12.90	13.00	12.80	12.80	12.90	11.54	5,800
8/9/2023	0.00 / 0.00%	13.20	13.70	12.90	12.90	13.30	11.63	4,500
8/8/2023	+0.20 / +1.59%	12.80	13.00	12.80	12.80	12.90	11.54	45,800

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%