|
Closing price on 9/19/2022
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
29,900 |
| Split-adjusted Price |
12.27 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
12.27
|
29,900
|
|
|
9/16/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.35
|
6,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.35
|
400
|
|
|
9/14/2022
|
+0.40 / +2.86%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.40
|
12.35
|
10,600
|
|
|
9/13/2022
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.00
|
12.44
|
1,800
|
|
|
9/12/2022
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
12.01
|
1,900
|
|
|
9/9/2022
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
11.84
|
1,700
|
|
|
9/8/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
11.75
|
2,300
|
|
|
9/7/2022
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.70
|
11.58
|
8,200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
11.84
|
11,300
|
|
|
9/5/2022
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.80
|
12.01
|
16,700
|
|
|
8/31/2022
|
+0.40 / +2.99%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
11.84
|
11,200
|
|
|
8/30/2022
|
-0.10 / -0.75%
|
13.70
|
13.80
|
13.20
|
13.20
|
13.40
|
11.33
|
39,300
|
|
|
8/29/2022
|
-0.90 / -6.29%
|
13.10
|
14.20
|
12.60
|
13.40
|
13.30
|
11.50
|
29,200
|
|
|
8/26/2022
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
12.27
|
3,300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
12.44
|
9,400
|
|
|
8/24/2022
|
+0.60 / +4.23%
|
14.30
|
15.00
|
14.10
|
14.80
|
14.50
|
12.70
|
110,800
|
|
|
8/23/2022
|
+0.70 / +5.15%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.20
|
12.27
|
7,000
|
|
|
8/22/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.20
|
13.50
|
13.60
|
11.58
|
10,200
|
|
|
8/19/2022
|
+0.10 / +0.75%
|
13.20
|
14.20
|
13.20
|
13.50
|
13.60
|
11.58
|
6,300
|
|
|
8/18/2022
|
-0.60 / -4.29%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
11.50
|
2,600
|
|
|
8/17/2022
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
12.10
|
12,700
|
|
|
8/16/2022
|
-0.40 / -2.78%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
12.01
|
5,300
|
|
|
8/15/2022
|
+0.20 / +1.46%
|
14.40
|
14.50
|
13.90
|
13.90
|
14.40
|
11.93
|
19,300
|
|
|
8/12/2022
|
-0.20 / -1.44%
|
13.20
|
13.80
|
13.20
|
13.70
|
13.70
|
11.75
|
2,300
|
|
|
8/11/2022
|
-0.70 / -4.83%
|
13.80
|
15.40
|
13.80
|
13.80
|
13.90
|
11.84
|
5,600
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.80
|
13.80
|
14.50
|
11.84
|
3,300
|
|
|
8/9/2022
|
+1.40 / +10.77%
|
13.40
|
14.50
|
13.10
|
14.40
|
13.80
|
12.35
|
39,400
|
|
|
8/8/2022
|
+0.20 / +1.54%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.00
|
11.33
|
11,900
|
|
|
8/5/2022
|
-0.20 / -1.53%
|
12.30
|
13.30
|
12.30
|
12.90
|
13.00
|
11.07
|
2,100
|
|
|