Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.50	12.91	29,900
9/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	6,200
9/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.01	400
9/14/2022	+0.40 / +2.86%	14.10	14.60	14.10	14.40	14.40	13.01	10,600
9/13/2022	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.00	13.10	1,800
9/12/2022	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	12.64	1,900
9/9/2022	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	12.46	1,700
9/8/2022	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	12.37	2,300
9/7/2022	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.70	12.19	8,200
9/6/2022	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.80	12.46	11,300
9/5/2022	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.80	12.64	16,700
8/31/2022	+0.40 / +2.99%	13.70	14.00	13.70	13.80	13.80	12.46	11,200
8/30/2022	-0.10 / -0.75%	13.70	13.80	13.20	13.20	13.40	11.92	39,300
8/29/2022	-0.90 / -6.29%	13.10	14.20	12.60	13.40	13.30	12.10	29,200
8/26/2022	-0.30 / -2.05%	14.50	14.50	14.20	14.30	14.30	12.91	3,300
8/25/2022	0.00 / 0.00%	14.60	14.70	14.50	14.50	14.60	13.10	9,400
8/24/2022	+0.60 / +4.23%	14.30	15.00	14.10	14.80	14.50	13.37	110,800
8/23/2022	+0.70 / +5.15%	13.30	14.30	13.30	14.30	14.20	12.91	7,000
8/22/2022	-0.10 / -0.74%	13.50	13.70	13.20	13.50	13.60	12.19	10,200
8/19/2022	+0.10 / +0.75%	13.20	14.20	13.20	13.50	13.60	12.19	6,300
8/18/2022	-0.60 / -4.29%	13.40	13.50	13.40	13.40	13.40	12.10	2,600
8/17/2022	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	12.73	12,700
8/16/2022	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.00	12.64	5,300
8/15/2022	+0.20 / +1.46%	14.40	14.50	13.90	13.90	14.40	12.55	19,300
8/12/2022	-0.20 / -1.44%	13.20	13.80	13.20	13.70	13.70	12.37	2,300
8/11/2022	-0.70 / -4.83%	13.80	15.40	13.80	13.80	13.90	12.46	5,600
8/10/2022	0.00 / 0.00%	14.50	14.60	13.80	13.80	14.50	12.46	3,300
8/9/2022	+1.40 / +10.77%	13.40	14.50	13.10	14.40	13.80	13.01	39,400
8/8/2022	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.00	11.92	11,900
8/5/2022	-0.20 / -1.53%	12.30	13.30	12.30	12.90	13.00	11.65	2,100

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVD	3,602,600	25.50	0.00%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%