Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.10 / -0.46%	22.00	23.10	21.70	21.70	21.80	20.62	4,700
9/17/2024	0.00 / 0.00%	22.00	22.00	21.70	21.70	21.80	20.62	15,500
9/16/2024	0.00 / 0.00%	21.70	21.80	21.50	21.80	21.70	20.71	1,300
9/13/2024	0.00 / 0.00%	21.90	21.90	21.70	21.70	21.80	20.62	5,700
9/12/2024	+0.10 / +0.46%	21.50	21.90	21.50	21.80	21.70	20.71	2,900
9/11/2024	0.00 / 0.00%	22.00	22.00	21.00	21.80	21.70	20.71	8,100
9/10/2024	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.80	20.90	3,500
9/9/2024	+0.20 / +0.94%	22.00	22.10	21.30	21.40	21.60	20.33	6,800
9/6/2024	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.20	20.14	8,300
9/5/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.14	11,500
9/4/2024	-1.00 / -4.55%	21.80	21.80	21.00	21.00	21.20	19.95	4,000
8/30/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.90	5,700
8/29/2024	0.00 / 0.00%	22.00	22.00	21.90	21.90	22.00	20.81	17,600
8/28/2024	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.90	20.90	1,600
8/27/2024	+0.40 / +1.85%	22.00	22.10	22.00	22.00	22.00	20.90	44,500
8/26/2024	-0.10 / -0.45%	21.20	22.00	21.20	22.00	21.60	20.90	1,800
8/23/2024	-0.20 / -0.90%	22.50	22.50	21.90	21.90	22.10	20.81	4,400
8/22/2024	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.10	21.38	5,200
8/21/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.90	46,600
8/20/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.90	8,400
8/19/2024	+0.20 / +0.92%	21.90	22.00	21.90	22.00	22.00	20.90	2,600
8/16/2024	0.00 / 0.00%	21.80	21.90	20.50	21.90	21.80	20.81	2,100
8/15/2024	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.81	100
8/14/2024	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	19.00	400
8/13/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.81	2,400
8/12/2024	-2.70 / -11.25%	21.00	22.10	21.00	21.30	21.90	20.24	12,400
8/9/2024	+1.90 / +8.60%	24.00	24.00	24.00	24.00	24.00	22.80	9,600
8/8/2024	+0.50 / +2.29%	19.50	22.40	19.50	22.30	22.10	21.19	34,100
8/7/2024	+2.00 / +10.10%	21.90	21.90	21.80	21.80	21.80	20.71	3,100
8/6/2024	+2.20 / +11.17%	19.70	21.90	18.40	21.90	19.80	20.81	13,400

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%