Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	15.00	15.00	14.70	14.70	14.90	14.70	8,800
9/14/2026	-0.30 / -2.03%	14.50	15.00	14.50	14.50	14.70	14.50	5,800
9/11/2026	-0.30 / -2.00%	14.70	15.00	14.60	14.70	14.80	14.70	6,100
9/10/2026	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	15.00	1,100
9/9/2026	-0.20 / -1.32%	15.10	15.20	15.00	15.00	15.10	15.00	4,700
9/8/2026	+0.80 / +5.52%	14.50	15.30	14.50	15.30	15.20	15.30	8,200
9/7/2026	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	1,000
9/4/2026	-1.20 / -7.95%	15.10	15.10	13.90	13.90	14.30	13.90	2,400
9/3/2026	+0.10 / +0.67%	15.00	15.50	15.00	15.10	15.10	15.10	5,100
8/28/2026	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/27/2026	+0.50 / +3.45%	14.50	15.00	14.50	15.00	14.50	15.00	10,800
8/26/2026	+0.30 / +2.10%	14.50	14.60	14.40	14.60	14.50	14.60	21,000
8/25/2026	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	14.30	13,800
8/24/2026	+0.30 / +2.11%	14.10	14.60	14.10	14.50	14.50	14.50	4,800
8/21/2026	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.20	14.10	1,000
8/20/2026	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	14.20	2,000
8/19/2026	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
8/18/2026	+0.10 / +0.70%	14.40	14.40	14.30	14.30	14.30	14.30	6,500
8/17/2026	+0.50 / +3.57%	14.80	14.80	14.10	14.50	14.20	14.50	1,800
8/14/2026	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.00	13.90	18,500
8/13/2026	-0.30 / -2.08%	14.30	14.30	14.10	14.10	14.20	14.10	2,700
8/12/2026	+0.10 / +0.70%	14.20	14.60	14.20	14.30	14.40	14.30	1,300
8/11/2026	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	14.20	4,600
8/10/2026	+1.10 / +7.80%	14.10	15.50	14.10	15.20	14.20	15.20	13,500
8/7/2026	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.10	14.00	3,900
8/6/2026	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.10	14.00	5,800
8/5/2026	+0.20 / +1.45%	14.70	14.70	14.00	14.00	14.30	14.00	4,500
8/4/2026	+0.20 / +1.47%	13.90	13.90	13.60	13.80	13.80	13.80	2,400
8/3/2026	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	13.60	4,300
7/31/2026	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	13.70	4,100

<<Previous 30 days Next 9 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	41.50	0.00%
PTV	9,800	4.50	-2.17%
PVC	853,200	12.40	5.08%
PVD	4,887,500	18.65	3.61%
PVS	4,513,900	33.40	5.70%
PVY	0	1.60	0.00%