|
Closing price on 9/15/2017
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
8.14 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2017
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
100
|
|
|
9/14/2017
|
-1.60 / -12.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.10
|
1,000
|
|
|
9/13/2017
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
100
|
|
|
9/12/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.10
|
1,000
|
|
|
9/11/2017
|
-0.90 / -7.56%
|
10.20
|
11.90
|
10.20
|
11.00
|
10.93
|
7.16
|
3,400
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
1,800
|
|
|
9/7/2017
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.75
|
100
|
|
|
9/6/2017
|
-0.60 / -4.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
7.68
|
18,900
|
|
|
9/5/2017
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.08
|
100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
400
|
|
|
8/31/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.81
|
100
|
|
|
8/30/2017
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.76
|
7.62
|
9,200
|
|
|
8/28/2017
|
-0.10 / -0.85%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.85
|
7.62
|
1,100
|
|
|
8/25/2017
|
+0.20 / +1.72%
|
12.90
|
12.90
|
11.70
|
11.80
|
11.79
|
7.68
|
1,800
|
|
|
8/24/2017
|
-1.20 / -9.38%
|
11.70
|
12.80
|
11.60
|
11.60
|
11.64
|
7.55
|
7,000
|
|
|
8/23/2017
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.34
|
100
|
|
|
8/22/2017
|
-1.20 / -9.30%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
7.62
|
11,300
|
|
|
8/21/2017
|
+1.20 / +10.26%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.40
|
100
|
|
|
8/18/2017
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.62
|
1,500
|
|
|
8/17/2017
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.85
|
7.75
|
6,500
|
|
|
8/16/2017
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
7.81
|
600
|
|
|
8/15/2017
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.04
|
7.88
|
1,800
|
|
|
8/14/2017
|
+0.70 / +5.93%
|
13.50
|
13.50
|
11.80
|
12.50
|
12.28
|
8.14
|
9,400
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
100
|
|
|
8/10/2017
|
-0.30 / -2.48%
|
10.30
|
12.50
|
10.30
|
11.80
|
11.91
|
7.68
|
8,300
|
|
|
8/9/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.14
|
7.88
|
1,300
|
|
|
8/8/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.14
|
7.88
|
6,800
|
|
|
8/7/2017
|
-0.20 / -1.63%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.26
|
7.88
|
5,400
|
|
|
8/4/2017
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
7.88
|
12,000
|
|
|