Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	0
9/11/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.17	700
9/10/2019	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	6.17	300
9/9/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.78	5,300
9/6/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.78	0
9/5/2019	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	6.78	0
9/4/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	6.79	3,000
9/3/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.79	2,000
8/30/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.79	0
8/29/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.79	0
8/28/2019	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	6.79	3,700
8/27/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.58	0
8/26/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.58	0
8/23/2019	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	6.58	3,000
8/22/2019	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	6.72	1,000
8/21/2019	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.35	6.65	4,900
8/20/2019	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.39	6.65	1,700
8/19/2019	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	6.72	200
8/16/2019	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	6.29	100
8/15/2019	-1.30 / -14.44%	7.70	7.70	7.70	7.70	7.70	5.50	100
8/14/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.43	1,200
8/13/2019	+0.10 / +1.12%	7.70	9.00	7.70	9.00	8.78	6.43	600
8/12/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.36	0
8/9/2019	0.00 / 0.00%	7.70	9.00	7.70	9.00	8.94	6.43	2,300
8/8/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.43	300
8/7/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.43	1,000
8/6/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.43	1,000
8/5/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.43	0
8/2/2019	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	6.43	300
8/1/2019	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	6.79	11,500

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	1,500	40.10	0.00%
PTV	27,600	4.00	-4.76%
PVC	214,500	11.70	-1.68%
PVD	2,233,800	25.30	-0.78%
PVS	1,436,900	38.00	-0.78%
PVY	0	2.50	0.00%