|
Closing price on 8/8/2023
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
45,800 |
| Split-adjusted Price |
12.15 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.90
|
12.15
|
45,800
|
|
|
8/7/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
11.96
|
3,300
|
|
|
8/4/2023
|
+0.20 / +1.61%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
11.96
|
11,200
|
|
|
8/3/2023
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
11.87
|
4,300
|
|
|
8/2/2023
|
-0.30 / -2.34%
|
12.50
|
12.90
|
12.40
|
12.50
|
12.50
|
11.87
|
3,500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.15
|
100
|
|
|
7/31/2023
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.80
|
12.25
|
7,900
|
|
|
7/28/2023
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.87
|
8,400
|
|
|
7/27/2023
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.77
|
300
|
|
|
7/26/2023
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.30
|
11.68
|
5,800
|
|
|
7/25/2023
|
-0.20 / -1.56%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
11.96
|
5,200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.80
|
12.06
|
3,700
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.25
|
1,500
|
|
|
7/20/2023
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.90
|
12.34
|
4,100
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
11.87
|
2,800
|
|
|
7/18/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.87
|
3,000
|
|
|
7/17/2023
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.87
|
3,000
|
|
|
7/14/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.80
|
12.06
|
7,600
|
|
|
7/13/2023
|
+1.00 / +8.33%
|
12.20
|
13.20
|
12.20
|
13.00
|
12.80
|
12.34
|
23,300
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.39
|
3,600
|
|
|
7/11/2023
|
+0.60 / +5.26%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.39
|
18,800
|
|
|
7/10/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.40
|
10.92
|
5,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.50
|
11.11
|
3,500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.11
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.11
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.20
|
4,100
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
0
|
|
|
6/30/2023
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
100
|
|
|
6/29/2023
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.92
|
3,900
|
|
|
6/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
0
|
|
|