|
Closing price on 8/29/2017
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
9,200 |
| Split-adjusted Price |
7.62 |
|
|
POS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.76
|
7.62
|
9,200
|
|
|
8/28/2017
|
-0.10 / -0.85%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.85
|
7.62
|
1,100
|
|
|
8/25/2017
|
+0.20 / +1.72%
|
12.90
|
12.90
|
11.70
|
11.80
|
11.79
|
7.68
|
1,800
|
|
|
8/24/2017
|
-1.20 / -9.38%
|
11.70
|
12.80
|
11.60
|
11.60
|
11.64
|
7.55
|
7,000
|
|
|
8/23/2017
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.34
|
100
|
|
|
8/22/2017
|
-1.20 / -9.30%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
7.62
|
11,300
|
|
|
8/21/2017
|
+1.20 / +10.26%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.40
|
100
|
|
|
8/18/2017
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.62
|
1,500
|
|
|
8/17/2017
|
-0.10 / -0.83%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.85
|
7.75
|
6,500
|
|
|
8/16/2017
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
7.81
|
600
|
|
|
8/15/2017
|
-0.40 / -3.20%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.04
|
7.88
|
1,800
|
|
|
8/14/2017
|
+0.70 / +5.93%
|
13.50
|
13.50
|
11.80
|
12.50
|
12.28
|
8.14
|
9,400
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.68
|
100
|
|
|
8/10/2017
|
-0.30 / -2.48%
|
10.30
|
12.50
|
10.30
|
11.80
|
11.91
|
7.68
|
8,300
|
|
|
8/9/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.14
|
7.88
|
1,300
|
|
|
8/8/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.14
|
7.88
|
6,800
|
|
|
8/7/2017
|
-0.20 / -1.63%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.26
|
7.88
|
5,400
|
|
|
8/4/2017
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
7.88
|
12,000
|
|
|
8/3/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.14
|
1,000
|
|
|
8/2/2017
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.39
|
8.21
|
7,100
|
|
|
8/1/2017
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.43
|
8.21
|
14,000
|
|
|
7/31/2017
|
-0.50 / -3.91%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.57
|
8.01
|
13,800
|
|
|
7/28/2017
|
-2.40 / -15.79%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.83
|
8.34
|
5,600
|
|
|
7/27/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.12
|
8.26
|
37,700
|
|
|
7/26/2017
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.37
|
8.31
|
13,300
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.47
|
8.37
|
5,500
|
|
|
7/24/2017
|
+0.10 / +0.65%
|
15.90
|
16.10
|
15.40
|
15.40
|
15.76
|
8.37
|
6,600
|
|
|
7/21/2017
|
+1.10 / +7.43%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.35
|
8.64
|
27,700
|
|
|
7/20/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.04
|
4,900
|
|
|
7/19/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.82
|
8.04
|
18,600
|
|
|