Closing price on 8/25/2022
|
|
Open |
14.60 |
High |
14.70 |
Low |
14.50 |
Volume |
9,400 |
Split-adjusted Price |
13.10 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
13.10
|
9,400
|
|
8/24/2022
|
+0.60 / +4.23%
|
14.30
|
15.00
|
14.10
|
14.80
|
14.50
|
13.37
|
110,800
|
|
8/23/2022
|
+0.70 / +5.15%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.20
|
12.91
|
7,000
|
|
8/22/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.20
|
13.50
|
13.60
|
12.19
|
10,200
|
|
8/19/2022
|
+0.10 / +0.75%
|
13.20
|
14.20
|
13.20
|
13.50
|
13.60
|
12.19
|
6,300
|
|
8/18/2022
|
-0.60 / -4.29%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
12.10
|
2,600
|
|
8/17/2022
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
12.73
|
12,700
|
|
8/16/2022
|
-0.40 / -2.78%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
12.64
|
5,300
|
|
8/15/2022
|
+0.20 / +1.46%
|
14.40
|
14.50
|
13.90
|
13.90
|
14.40
|
12.55
|
19,300
|
|
8/12/2022
|
-0.20 / -1.44%
|
13.20
|
13.80
|
13.20
|
13.70
|
13.70
|
12.37
|
2,300
|
|
8/11/2022
|
-0.70 / -4.83%
|
13.80
|
15.40
|
13.80
|
13.80
|
13.90
|
12.46
|
5,600
|
|
8/10/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.80
|
13.80
|
14.50
|
12.46
|
3,300
|
|
8/9/2022
|
+1.40 / +10.77%
|
13.40
|
14.50
|
13.10
|
14.40
|
13.80
|
13.01
|
39,400
|
|
8/8/2022
|
+0.20 / +1.54%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.00
|
11.92
|
11,900
|
|
8/5/2022
|
-0.20 / -1.53%
|
12.30
|
13.30
|
12.30
|
12.90
|
13.00
|
11.65
|
2,100
|
|
8/4/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
11.83
|
2,000
|
|
8/3/2022
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.10
|
11.74
|
13,000
|
|
8/2/2022
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
11.92
|
5,300
|
|
8/1/2022
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.10
|
12.01
|
4,200
|
|
7/29/2022
|
+0.20 / +1.55%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.10
|
11.83
|
2,200
|
|
7/28/2022
|
-0.20 / -1.53%
|
13.30
|
13.30
|
11.90
|
12.90
|
12.90
|
11.65
|
2,600
|
|
7/27/2022
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
11.83
|
3,300
|
|
7/26/2022
|
-0.50 / -3.73%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
11.65
|
1,200
|
|
7/25/2022
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
300
|
|
7/22/2022
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.00
|
11.74
|
10,000
|
|
7/21/2022
|
-0.30 / -2.26%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.74
|
2,900
|
|
7/20/2022
|
+0.40 / +3.10%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.01
|
300
|
|
7/19/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
11.65
|
4,400
|
|
7/18/2022
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.90
|
11.56
|
7,200
|
|
7/15/2022
|
-0.40 / -3.01%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
11.65
|
4,500
|
|
|