Closing price on 8/25/2021
|
|
Open |
13.50 |
High |
13.60 |
Low |
13.50 |
Volume |
2,000 |
Split-adjusted Price |
11.25 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2021
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
11.25
|
2,000
|
|
8/24/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.16
|
6,600
|
|
8/23/2021
|
+0.10 / +0.74%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
11.25
|
25,500
|
|
8/20/2021
|
-0.30 / -2.17%
|
13.90
|
13.90
|
12.90
|
13.50
|
13.50
|
11.16
|
47,600
|
|
8/19/2021
|
-0.10 / -0.72%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
11.41
|
4,500
|
|
8/18/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
11.58
|
15,500
|
|
8/17/2021
|
-0.20 / -1.43%
|
13.80
|
14.10
|
13.80
|
13.80
|
14.00
|
11.41
|
15,700
|
|
8/16/2021
|
+0.10 / +0.73%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.00
|
11.41
|
25,000
|
|
8/13/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.70
|
11.41
|
9,000
|
|
8/12/2021
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
11.50
|
14,900
|
|
8/11/2021
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
11.41
|
15,600
|
|
8/10/2021
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.50
|
11.33
|
10,800
|
|
8/9/2021
|
-0.10 / -0.75%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.40
|
11.00
|
5,800
|
|
8/6/2021
|
+0.30 / +2.29%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
11.08
|
9,200
|
|
8/5/2021
|
+0.10 / +0.77%
|
12.90
|
13.40
|
12.80
|
13.10
|
13.10
|
10.83
|
3,900
|
|
8/4/2021
|
-0.10 / -0.76%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
10.75
|
15,600
|
|
8/3/2021
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.10
|
10.59
|
15,900
|
|
8/2/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
10.92
|
10,300
|
|
7/30/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
10.92
|
6,000
|
|
7/29/2021
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.20
|
10.92
|
5,800
|
|
7/28/2021
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.92
|
7,600
|
|
7/27/2021
|
+0.10 / +0.78%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
10.75
|
4,300
|
|
7/26/2021
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
10.59
|
21,000
|
|
7/23/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.00
|
10.92
|
8,200
|
|
7/22/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.10
|
10.83
|
8,900
|
|
7/21/2021
|
+0.10 / +0.78%
|
13.10
|
13.50
|
12.90
|
13.00
|
13.10
|
10.75
|
24,000
|
|
7/20/2021
|
+0.10 / +0.78%
|
12.90
|
13.40
|
12.90
|
13.00
|
12.90
|
10.75
|
4,400
|
|
7/19/2021
|
-1.00 / -7.30%
|
13.60
|
13.60
|
12.50
|
12.70
|
12.90
|
10.50
|
3,300
|
|
7/16/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.70
|
11.41
|
4,300
|
|
7/15/2021
|
+0.40 / +2.96%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.80
|
11.50
|
2,600
|
|
|