Closing price on 8/22/2019
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
1,000 |
Split-adjusted Price |
6.72 |
|
|
POS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2019
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
1,000
|
|
8/21/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.65
|
4,900
|
|
8/20/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.39
|
6.65
|
1,700
|
|
8/19/2019
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.72
|
200
|
|
8/16/2019
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.29
|
100
|
|
8/15/2019
|
-1.30 / -14.44%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.50
|
100
|
|
8/14/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,200
|
|
8/13/2019
|
+0.10 / +1.12%
|
7.70
|
9.00
|
7.70
|
9.00
|
8.78
|
6.43
|
600
|
|
8/12/2019
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.36
|
0
|
|
8/9/2019
|
0.00 / 0.00%
|
7.70
|
9.00
|
7.70
|
9.00
|
8.94
|
6.43
|
2,300
|
|
8/8/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
300
|
|
8/7/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,000
|
|
8/6/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
1,000
|
|
8/5/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
8/2/2019
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
300
|
|
8/1/2019
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
11,500
|
|
7/31/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/30/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/29/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
5,000
|
|
7/26/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/25/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/24/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/22/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/19/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.43
|
0
|
|
7/18/2019
|
+0.40 / +4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.04
|
6.43
|
1,800
|
|
7/17/2019
|
-1.20 / -12.24%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.15
|
100
|
|
7/16/2019
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.00
|
100
|
|
7/15/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.15
|
0
|
|
7/12/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.15
|
0
|
|
|