Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 4:53:26 AM - Markets open
VN-INDEX 1,734.24 +7.55/+0.44%
HNX-INDEX 278.55 -1.43/-0.51%
UPCOM-INDEX 127.24 +0.36/+0.28%
PTSC Offshore Services Joint Stock Company (POS : UPCOM)
Oil & Gas : Oil Equipment & Services
14.20 -0.10/-0.70%
3:00:07 PM
Closing price on 8/19/2026
14.30 0.00/0.00%
Open 14.30
High 14.30
Low 14.30
Volume 0
Split-adjusted Price 14.30

Create Alert at: 13 15 16 ...
POS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2026 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/18/2026 +0.10 / +0.70% 14.40 14.40 14.30 14.30 14.30 14.30 6,500
8/17/2026 +0.50 / +3.57% 14.80 14.80 14.10 14.50 14.20 14.50 1,800
8/14/2026 -0.30 / -2.11% 14.20 14.20 13.90 13.90 14.00 13.90 18,500
8/13/2026 -0.30 / -2.08% 14.30 14.30 14.10 14.10 14.20 14.10 2,700
8/12/2026 +0.10 / +0.70% 14.20 14.60 14.20 14.30 14.40 14.30 1,300
8/11/2026 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.20 14.20 4,600
8/10/2026 +1.10 / +7.80% 14.10 15.50 14.10 15.20 14.20 15.20 13,500
8/7/2026 -0.10 / -0.71% 14.00 14.10 14.00 14.00 14.10 14.00 3,900
8/6/2026 -0.30 / -2.10% 14.30 14.30 14.00 14.00 14.10 14.00 5,800
8/5/2026 +0.20 / +1.45% 14.70 14.70 14.00 14.00 14.30 14.00 4,500
8/4/2026 +0.20 / +1.47% 13.90 13.90 13.60 13.80 13.80 13.80 2,400
8/3/2026 -0.10 / -0.73% 13.60 13.80 13.60 13.60 13.60 13.60 4,300
7/31/2026 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.70 13.70 4,100
7/30/2026 +0.10 / +0.73% 13.70 13.80 13.60 13.80 13.70 13.80 13,600
7/29/2026 0.00 / 0.00% 14.00 14.00 13.60 13.60 13.70 13.60 400
7/28/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 3,800
7/27/2026 -0.20 / -1.45% 13.60 13.60 13.60 13.60 13.60 13.60 1,100
7/24/2026 -0.20 / -1.46% 13.90 13.90 13.50 13.50 13.80 13.50 700
7/23/2026 0.00 / 0.00% 13.50 13.70 13.50 13.70 13.70 13.70 3,000
7/22/2026 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.70 13.70 1,800
7/21/2026 +0.10 / +0.72% 13.50 13.90 13.50 13.90 13.70 13.90 44,400
7/20/2026 0.00 / 0.00% 13.80 13.80 13.50 13.80 13.80 13.80 6,800
7/17/2026 +0.10 / +0.74% 13.50 14.00 13.50 13.60 13.80 13.60 2,300
7/16/2026 -0.40 / -2.88% 13.80 13.80 13.50 13.50 13.50 13.50 10,100
7/15/2026 +0.10 / +0.71% 13.90 14.20 13.90 14.20 13.90 14.20 2,600
7/14/2026 -0.10 / -0.71% 14.10 14.10 14.00 14.00 14.10 14.00 900
7/13/2026 -0.10 / -0.71% 14.10 14.10 14.00 14.00 14.10 14.00 1,700
7/10/2026 +0.30 / +2.16% 14.10 14.20 14.10 14.20 14.10 14.20 2,500
7/9/2026 -0.20 / -1.43% 14.00 14.00 13.80 13.80 13.90 13.80 9,800
POS News
29/10 POS: Financial Statement Quarter 3/2020
16/09 POS: Board Resolution
16/09 POS: Notice of record date for dividend payment in cash
28/08 POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08 POS: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 8.60 0.00%
PEQ  0 42.10 0.00%
PTV  100 4.80 0.00%
PVC  387,800 11.90 -1.65%
PVD  1,865,100 18.35 -0.27%
PVS  3,528,700 37.00 2.78%
PVY  0 1.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,734.24 +7.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.