Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.50 / -3.85%	12.60	13.00	12.50	12.50	12.60	11.87	13,600
8/17/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	12.34	2,900
8/16/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	12.15	4,900
8/15/2023	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.80	12.06	15,100
8/14/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	11.96	1,800
8/11/2023	-0.30 / -2.33%	12.70	12.70	12.60	12.60	12.70	11.96	800
8/10/2023	-0.50 / -3.76%	12.90	13.00	12.80	12.80	12.90	12.15	5,800
8/9/2023	0.00 / 0.00%	13.20	13.70	12.90	12.90	13.30	12.25	4,500
8/8/2023	+0.20 / +1.59%	12.80	13.00	12.80	12.80	12.90	12.15	45,800
8/7/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	11.96	3,300
8/4/2023	+0.20 / +1.61%	12.50	12.90	12.50	12.60	12.60	11.96	11,200
8/3/2023	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	11.87	4,300
8/2/2023	-0.30 / -2.34%	12.50	12.90	12.40	12.50	12.50	11.87	3,500
8/1/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.15	100
7/31/2023	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.80	12.25	7,900
7/28/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.87	8,400
7/27/2023	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	11.77	300
7/26/2023	-0.30 / -2.38%	12.60	12.60	12.10	12.30	12.30	11.68	5,800
7/25/2023	-0.20 / -1.56%	12.60	12.80	12.50	12.60	12.60	11.96	5,200
7/24/2023	0.00 / 0.00%	12.60	12.90	12.60	12.70	12.80	12.06	3,700
7/21/2023	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	12.25	1,500
7/20/2023	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.90	12.34	4,100
7/19/2023	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	11.87	2,800
7/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.87	3,000
7/17/2023	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	11.87	3,000
7/14/2023	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.80	12.06	7,600
7/13/2023	+1.00 / +8.33%	12.20	13.20	12.20	13.00	12.80	12.34	23,300
7/12/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.39	3,600
7/11/2023	+0.60 / +5.26%	11.90	12.20	11.90	12.00	12.00	11.39	18,800
7/10/2023	0.00 / 0.00%	11.90	11.90	11.30	11.50	11.40	10.92	5,500

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
PTV	700	4.20	2.44%
PVC	330,400	10.50	0.96%
PVD	2,525,300	23.85	-0.21%
PVS	2,283,600	33.90	-0.88%
PVY	0	2.50	0.00%