Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	21.90	100
8/14/2024	-1.90 / -8.68%	20.00	20.00	20.00	20.00	20.00	20.00	400
8/13/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	2,400
8/12/2024	-2.70 / -11.25%	21.00	22.10	21.00	21.30	21.90	21.30	12,400
8/9/2024	+1.90 / +8.60%	24.00	24.00	24.00	24.00	24.00	24.00	9,600
8/8/2024	+0.50 / +2.29%	19.50	22.40	19.50	22.30	22.10	22.30	34,100
8/7/2024	+2.00 / +10.10%	21.90	21.90	21.80	21.80	21.80	21.80	3,100
8/6/2024	+2.20 / +11.17%	19.70	21.90	18.40	21.90	19.80	21.90	13,400
8/5/2024	-1.50 / -7.04%	21.20	21.50	18.30	19.80	19.70	19.80	25,200
8/2/2024	-0.10 / -0.46%	20.00	22.00	19.10	21.80	21.30	21.80	11,700
8/1/2024	-0.30 / -1.35%	22.20	22.20	19.60	22.00	21.90	22.00	6,600
7/31/2024	+0.10 / +0.45%	22.80	22.80	22.30	22.30	22.30	22.30	5,500
7/30/2024	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.20	22.30	18,000
7/29/2024	-0.40 / -1.78%	22.60	22.60	22.00	22.10	22.20	22.10	11,500
7/26/2024	-0.10 / -0.44%	22.10	22.90	22.10	22.70	22.50	22.70	5,600
7/25/2024	+0.10 / +0.45%	23.00	23.50	22.10	22.10	22.80	22.10	3,700
7/24/2024	+0.90 / +4.09%	22.00	22.90	22.00	22.90	22.00	22.90	10,300
7/23/2024	+0.70 / +3.18%	22.00	22.70	21.80	22.70	22.00	22.70	18,800
7/22/2024	0.00 / 0.00%	22.10	22.20	21.70	22.20	22.00	22.20	11,800
7/19/2024	-0.10 / -0.45%	22.30	22.40	22.20	22.20	22.20	22.20	7,600
7/18/2024	0.00 / 0.00%	22.70	22.70	22.00	22.70	22.30	22.70	28,500
7/17/2024	-0.80 / -3.39%	23.60	23.60	22.00	22.80	22.70	22.80	28,200
7/16/2024	+0.10 / +0.43%	23.40	24.00	23.30	23.40	23.60	23.40	21,100
7/15/2024	+0.80 / +3.45%	23.10	24.00	23.10	24.00	23.30	24.00	10,900
7/12/2024	-0.50 / -2.11%	23.20	23.60	23.00	23.20	23.20	23.20	24,300
7/11/2024	-0.40 / -1.64%	24.50	24.50	23.50	24.00	23.70	24.00	5,600
7/10/2024	+0.10 / +0.41%	24.50	25.40	23.80	24.20	24.40	24.20	41,100
7/9/2024	0.00 / 0.00%	25.50	25.50	23.70	24.00	24.10	24.00	38,800
7/8/2024	+0.40 / +1.71%	23.70	24.20	23.70	23.80	24.00	23.80	49,900
7/5/2024	+0.30 / +1.29%	23.20	23.60	23.10	23.60	23.40	23.60	38,400

<<Previous 30 days Next 30 days>>

POS News

29/10	POS: Financial Statement Quarter 3/2020
16/09	POS: Board Resolution
16/09	POS: Notice of record date for dividend payment in cash
28/08	POS: Explanation for the difference of over 10% in after-tax profit in the financial statement of the first 6 months of 2020 year on year
26/08	POS: Reviewed financial statement 2020